Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
3,090
193
|
3,360
162
|
|
|
38,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
39,000
17 mei
|
0,390
75
|
0,500
186
|
|
|
Put
AH1
|
Call
AH1
|
1,590
132
|
1,710
10
|
|
|
40,000
17 mei
|
0,630
125
|
0,740
37
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
17 mei
|
1,010
207
|
1,130
37
|
|
|
Put
AH1
|
Call
AH1
|
0,540
228
|
0,640
65
|
0,610
13:16
|
1
27
|
42,000
17 mei
|
1,560
211
|
1,700
76
|
|
|
Put
AH1
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
21 jun
|
1,100
126
|
1,200
253
|
|
|
Put
AH1
|
Call
AH1
|
2,150
255
|
2,340
32
|
|
|
39,580
21 jun
|
1,320
126
|
1,420
246
|
|
|
Put
AH1
|
Call
AH1
|
1,870
281
|
2,040
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
Call
AH1
|
0,850
340
|
0,980
35
|
|
|
42,000
21 jun
|
|
|
|
|
|
Call
AH1
|
0,530
307
|
0,660
70
|
|
|
43,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,700
10
|
3,020
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,040
10
|
2,280
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,700
10
|
1,900
10
|
|
|
39,580
21 jun
|
1,220
10
|
1,420
10
|
|
|
Put
AH4
|
Call
AH4
|
1,470
10
|
1,670
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
5,350
246
|
5,740
227
|
|
|
36,000
20 sep
|
0,940
182
|
1,070
36
|
|
|
Put
AH1
|
Call
AH1
|
3,810
248
|
4,140
223
|
|
|
38,000
20 sep
|
1,480
185
|
1,590
102
|
|
|
Put
AH1
|
Call
AH1
|
2,590
185
|
2,820
192
|
|
|
40,000
20 sep
|
2,270
100
|
2,390
115
|
|
|
Put
AH1
|
Call
AH1
|
1,690
186
|
1,850
219
|
|
|
42,000
20 sep
|
3,310
162
|
3,500
214
|
|
|
Put
AH1
|
Call
AH1
|
0,780
159
|
0,900
22
|
|
|
45,000
20 sep
|
5,400
240
|
5,690
190
|
|
|
Put
AH1
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
2,010
210
|
2,210
273
|
|
|
Put
AH1
|
Call
AH1
|
3,610
250
|
3,930
185
|
|
|
39,580
20 dec
|
2,610
223
|
2,790
172
|
|
|
Put
AH1
|
Call
AH1
|
2,470
110
|
2,720
117
|
|
|
42,000
20 dec
|
3,800
192
|
4,050
249
|
|
|
Put
AH1
|
Call
AH1
|
1,770
173
|
1,960
180
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,460
113
|
1,650
178
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,660
10
|
0,860
10
|
|
|
Put
AH4
|
Call
AH4
|
4,510
10
|
4,970
25
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
3,610
10
|
3,970
24
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,460
10
|
1,660
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,510
10
|
0,710
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
0,280
120
|
0,480
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,030
10
|
0,230
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,950
10
|
1,150
10
|
|
|
Put
AH1
|
Call
AH1
|
7,790
183
|
8,440
123
|
|
|
34,630
20 jun
|
1,930
10
|
2,160
10
|
|
|
Put
AH1
|
Call
AH1
|
4,680
177
|
5,200
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,460
10
|
2,750
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,340
10
|
1,540
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
10,350
10
|
11,850
10
|
|
|
30,000
20 jun
|
0,950
10
|
1,250
10
|
|
|
Put
AH4
|
Call
AH4
|
6,740
10
|
7,950
10
|
|
|
35,000
20 jun
|
1,970
10
|
2,320
10
|
|
|
Put
AH4
|
Call
AH4
|
4,030
10
|
4,690
25
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,230
10
|
2,630
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,090
10
|
1,390
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,150
127
|
1,830
127
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
2,320
127
|
2,970
127
|
|
|
Put
AH1
|
Call
AH1
|
5,380
127
|
6,100
117
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
2,980
67
|
3,740
127
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,720
126
|
2,440
126
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,630
10
|
0,930
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,290
10
|
1,590
10
|
|
|
Put
AH4
|
Call
AH4
|
1,910
10
|
2,250
10
|
|
|
50,000
19 dec
|
|
|
|
|
|