Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
59,760 17:35
+0,160 (+0,27%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 59,010 58,720 58,530
59,260 1.008.501 -0,300 -0,51%
04 mrt 58,500 59,080 58,500
59,190 1.184.026 +0,360 +0,61%
05 mrt 59,100 59,210 59,000
59,490 911.746 +0,130 +0,22%
06 mrt 59,130 58,730 58,550
59,300 727.424 -0,480 -0,81%
07 mrt 58,630 58,880 58,410
59,040 1.086.245 +0,150 +0,26%
08 mrt 59,010 58,750 58,400
59,010 1.121.445 -0,130 -0,22%
11 mrt 58,770 58,970 58,470
59,010 853.933 +0,220 +0,37%
12 mrt 59,150 59,160 58,830
59,160 1.120.159 +0,190 +0,32%
13 mrt 59,160 59,540 59,050
59,610 1.112.499 +0,380 +0,64%
14 mrt 59,810 59,410 59,190
60,130 1.051.919 -0,130 -0,22%
15 mrt 59,530 59,600 59,400
60,180 2.583.116 +0,190 +0,32%
18 mrt 59,730 59,340 59,020
59,760 698.554 -0,260 -0,44%
19 mrt 59,330 59,290 59,010
59,540 796.165 -0,050 -0,08%
20 mrt 59,320 59,380 59,130
59,500 758.181 +0,090 +0,15%
21 mrt 59,390 59,150 58,870
59,530 795.254 -0,230 -0,39%
22 mrt 59,230 59,570 59,190
59,600 880.411 +0,420 +0,71%
25 mrt 59,490 59,320 58,830
59,560 943.867 -0,250 -0,42%
26 mrt 59,190 60,010 59,070
60,010 832.526 +0,690 +1,16%
27 mrt 60,040 59,730 59,450
60,380 1.006.817 -0,280 -0,47%
28 mrt 59,890 59,890 59,570
60,030 1.213.072 +0,160 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront