Direct naar:
april 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
19 apr
|
|
0,070
133
|
|
|
Put
DA1
|
Call
DA1
|
0,760
371
|
0,960
101
|
0,710
09:27
|
1
1
|
58,500
19 apr
|
0,010
318
|
0,110
332
|
|
|
Put
DA1
|
Call
DA1
|
0,360
237
|
0,520
183
|
0,240
10:57
|
3
3
|
59,000
19 apr
|
0,080
300
|
0,200
467
|
0,350
09:45
|
5
5
|
Put
DA1
|
Call
DA1
|
0,110
274
|
0,220
455
|
0,160
09:27
|
1
1
|
59,500
19 apr
|
0,280
240
|
0,420
50
|
|
|
Put
DA1
|
Call
DA1
|
0,010
328
|
0,100
332
|
|
|
60,000
19 apr
|
0,640
314
|
0,810
50
|
|
|
Put
DA1
|
april 2024 (MAT / 4DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DA
|
1,410
20
|
1,610
20
|
|
|
58,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DA
|
2,340
20
|
2,620
20
|
|
|
57,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,390
388
|
2,620
100
|
|
|
57,000
17 mei
|
0,650
507
|
0,800
332
|
|
|
Put
DA1
|
Call
DA1
|
1,550
133
|
1,710
100
|
|
|
58,000
17 mei
|
1,100
50
|
1,250
332
|
1,350
09:45
|
5
5
|
Put
DA1
|
Call
DA1
|
0,830
361
|
0,990
200
|
|
|
59,000
17 mei
|
1,730
125
|
1,900
183
|
|
|
Put
DA1
|
Call
DA1
|
0,360
504
|
0,520
100
|
|
|
60,000
17 mei
|
2,490
395
|
2,730
50
|
|
|
Put
DA1
|
Call
DA1
|
0,020
183
|
0,160
283
|
|
|
62,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,490
359
|
2,730
50
|
|
|
57,000
21 jun
|
1,130
470
|
1,250
385
|
|
|
Put
DA1
|
Call
DA1
|
1,720
116
|
1,880
50
|
|
|
58,000
21 jun
|
1,550
312
|
1,680
208
|
|
|
Put
DA1
|
Call
DA1
|
1,060
528
|
1,250
125
|
|
|
59,000
21 jun
|
|
|
|
|
|
Call
DA1
|
0,640
407
|
0,790
187
|
|
|
60,000
21 jun
|
2,760
370
|
2,950
281
|
|
|
Put
DA1
|
Call
DA1
|
0,200
476
|
0,330
167
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,180
100
|
0,380
100
|
|
|
Put
DA4
|
Call
DA4
|
3,320
125
|
3,680
50
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,380
50
|
1,560
125
|
|
|
58,000
21 jun
|
1,520
50
|
1,670
107
|
|
|
Put
DA4
|
Call
DA4
|
0,580
50
|
0,770
125
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
0,200
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,390
356
|
5,810
342
|
|
|
54,000
20 sep
|
0,960
453
|
1,080
348
|
|
|
Put
DA1
|
Call
DA1
|
3,790
133
|
4,120
50
|
|
|
56,000
20 sep
|
1,500
390
|
1,630
457
|
|
|
Put
DA1
|
Call
DA1
|
2,550
330
|
2,780
242
|
|
|
58,000
20 sep
|
2,250
384
|
2,410
249
|
|
|
Put
DA1
|
Call
DA1
|
1,640
50
|
1,790
246
|
|
|
60,000
20 sep
|
3,350
187
|
3,490
133
|
|
|
Put
DA1
|
Call
DA1
|
0,370
448
|
0,520
435
|
|
|
65,000
20 sep
|
7,340
284
|
7,650
284
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,400
280
|
5,700
286
|
|
|
55,000
20 dec
|
1,770
6
|
1,860
405
|
|
|
Put
DA1
|
Call
DA1
|
4,740
275
|
5,010
289
|
|
|
56,000
20 dec
|
2,100
5
|
2,180
364
|
|
|
Put
DA1
|
Call
DA1
|
3,560
257
|
3,780
345
|
|
|
58,000
20 dec
|
2,880
4
|
2,970
253
|
|
|
Put
DA1
|
Call
DA1
|
2,560
257
|
2,750
261
|
|
|
60,000
20 dec
|
3,810
356
|
3,980
229
|
|
|
Put
DA1
|
Call
DA1
|
0,940
528
|
1,120
436
|
|
|
65,000
20 dec
|
7,430
321
|
7,720
256
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,630
100
|
1,830
100
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,920
109
|
2,130
50
|
|
|
Put
DA4
|
Call
DA4
|
2,550
106
|
2,800
50
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
0,940
100
|
1,140
100
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
21 mrt
|
0,420
233
|
0,580
258
|
0,540
10:19
|
1
1
|
Put
DA1
|
Call
DA1
|
5,560
217
|
5,820
263
|
|
|
56,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
1,500
347
|
1,670
50
|
|
|
65,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
0,570
401
|
0,750
191
|
|
|
70,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
14,370
241
|
15,050
241
|
|
|
45,000
20 jun
|
0,720
50
|
0,890
319
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,510
191
|
1,670
258
|
|
|
Put
DA1
|
Call
DA1
|
6,580
201
|
6,980
307
|
|
|
55,000
20 jun
|
2,870
351
|
3,110
50
|
|
|
Put
DA1
|
Call
DA1
|
3,720
198
|
3,960
50
|
|
|
60,000
20 jun
|
5,160
220
|
5,460
273
|
|
|
Put
DA1
|
Call
DA1
|
0,770
410
|
0,970
50
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
4,780
125
|
5,530
50
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
1,010
266
|
1,270
266
|
|
|
Put
DA1
|
Call
DA1
|
10,510
133
|
11,250
133
|
|
|
50,000
19 dec
|
1,940
267
|
2,210
258
|
|
|
Put
DA1
|
Call
DA1
|
7,080
133
|
7,680
190
|
|
|
55,000
19 dec
|
3,460
208
|
3,760
258
|
|
|
Put
DA1
|
Call
DA1
|
4,390
133
|
4,890
208
|
|
|
60,000
19 dec
|
5,750
133
|
6,100
183
|
|
|
Put
DA1
|
Call
DA1
|
1,330
280
|
1,700
271
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,150
118
|
4,770
50
|
|
|
60,000
19 dec
|
5,170
125
|
5,910
50
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
|
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|