STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9
24,220 14:18
-0,035 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,320 25,475 25,420
26,415 3.581.522 -0,850 -3,23%
03 apr 25,470 25,020 24,625
25,515 4.151.727 -0,455 -1,79%
04 apr 25,050 25,040 24,860
25,400 2.079.490 +0,020 +0,08%
05 apr 24,505 24,595 24,185
24,710 2.207.344 -0,445 -1,78%
08 apr 24,610 24,880 24,550
25,000 1.312.711 +0,285 +1,16%
09 apr 24,855 25,060 24,690
25,340 2.241.616 +0,180 +0,72%
10 apr 25,330 25,215 24,920
25,590 1.853.031 +0,155 +0,62%
11 apr 25,045 25,205 24,905
25,370 1.587.842 -0,010 -0,04%
12 apr 25,325 24,390 24,240
25,360 2.962.158 -0,815 -3,23%
15 apr 24,660 24,985 24,630
25,440 1.977.366 +0,595 +2,44%
16 apr 24,445 24,260 24,060
24,575 3.109.606 -0,725 -2,90%
17 apr 24,310 24,255 24,195
24,510 1.794.146 -0,005 -0,02%
Premium

Recordomzet en -winst voor Stellantis in 2023

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront