Direct naar:
maart 2024 (MAT / 5UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5UG
|
0,620
100
|
0,720
100
|
|
|
26,000
28 mrt
|
|
|
|
|
|
Call
5UG
|
0,150
100
|
0,250
100
|
|
|
26,500
28 mrt
|
|
|
|
|
|
|
|
|
|
|
27,000
28 mrt
|
0,290
100
|
0,390
100
|
|
|
Put
5UG
|
april 2024 (MAT / 2UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,500
12 apr
|
0,030
100
|
0,130
100
|
|
|
Put
2UG
|
april 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,300
982
|
1,400
40
|
|
|
25,500
19 apr
|
0,090
1.231
|
0,180
1.210
|
|
|
Put
UG1
|
Call
UG1
|
0,910
562
|
1,010
20
|
|
|
26,000
19 apr
|
0,200
1.201
|
0,290
651
|
|
|
Put
UG1
|
Call
UG1
|
0,590
1.077
|
0,690
371
|
|
|
26,500
19 apr
|
0,370
663
|
0,460
998
|
|
|
Put
UG1
|
Call
UG1
|
0,350
1.158
|
0,450
534
|
|
|
27,000
19 apr
|
0,640
138
|
0,720
850
|
|
|
Put
UG1
|
Call
UG1
|
0,200
41
|
0,280
1.014
|
|
|
27,500
19 apr
|
|
|
|
|
|
april 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
2,640
20
|
2,850
20
|
|
|
24,000
19 apr
|
|
0,100
20
|
|
|
Put
UG4
|
Call
UG4
|
2,170
20
|
2,340
20
|
|
|
24,500
19 apr
|
|
0,100
20
|
|
|
Put
UG4
|
Call
UG4
|
1,300
20
|
1,400
20
|
|
|
25,500
19 apr
|
|
|
|
|
|
mei 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,330
20
|
1,430
20
|
|
|
25,500
17 mei
|
0,920
388
|
1,000
20
|
|
|
Put
UG1
|
Call
UG1
|
0,960
20
|
1,060
20
|
|
|
26,000
17 mei
|
1,200
779
|
1,290
20
|
|
|
Put
UG1
|
Call
UG1
|
0,670
119
|
0,760
20
|
|
|
26,500
17 mei
|
|
|
|
|
|
Call
UG1
|
0,450
141
|
0,540
20
|
|
|
27,000
17 mei
|
1,900
712
|
2,010
40
|
|
|
Put
UG1
|
Call
UG1
|
0,300
819
|
0,390
20
|
|
|
27,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
17 mei
|
0,130
20
|
0,230
20
|
|
|
Put
UG4
|
|
|
|
|
|
26,000
17 mei
|
1,170
20
|
1,270
20
|
|
|
Put
UG4
|
Call
UG4
|
0,310
20
|
0,410
20
|
|
|
27,000
17 mei
|
|
|
|
|
|
Call
UG4
|
0,220
20
|
0,320
20
|
|
|
27,500
17 mei
|
|
|
|
|
|
juni 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
2,680
127
|
2,880
124
|
|
|
24,000
21 jun
|
0,590
1.174
|
0,660
670
|
|
|
Put
UG1
|
Call
UG1
|
1,830
131
|
1,950
20
|
|
|
25,000
21 jun
|
0,960
1.064
|
1,030
691
|
|
|
Put
UG1
|
Call
UG1
|
1,120
42
|
1,220
20
|
|
|
26,000
21 jun
|
|
|
|
|
|
Call
UG1
|
0,670
134
|
0,760
20
|
0,990
09:30
|
0
1
|
27,000
21 jun
|
2,120
861
|
2,210
728
|
|
|
Put
UG1
|
Call
UG1
|
0,390
112
|
0,490
133
|
|
|
28,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
6,290
20
|
6,790
20
|
|
|
19,000
21 jun
|
0,010
20
|
0,110
20
|
|
|
Put
UG4
|
Call
UG4
|
5,420
391
|
5,750
391
|
|
|
20,000
21 jun
|
|
|
|
|
|
Call
UG4
|
2,790
20
|
3,010
20
|
|
|
23,000
21 jun
|
|
|
|
|
|
Call
UG4
|
2,060
20
|
2,220
20
|
|
|
24,000
21 jun
|
0,570
20
|
0,670
20
|
|
|
Put
UG4
|
Call
UG4
|
1,450
20
|
1,560
20
|
|
|
25,000
21 jun
|
0,930
20
|
1,030
20
|
|
|
Put
UG4
|
september 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
2,810
537
|
3,090
432
|
|
|
24,000
20 sep
|
1,070
1.002
|
1,150
20
|
|
|
Put
UG1
|
Call
UG1
|
2,190
105
|
2,340
20
|
|
|
25,000
20 sep
|
1,460
1.037
|
1,550
20
|
|
|
Put
UG1
|
Call
UG1
|
1,660
94
|
1,780
20
|
|
|
26,000
20 sep
|
1,960
117
|
2,060
20
|
|
|
Put
UG1
|
Call
UG1
|
1,270
118
|
1,360
140
|
|
|
27,000
20 sep
|
2,550
90
|
2,680
1.000
|
|
|
Put
UG1
|
Call
UG1
|
0,940
190
|
1,030
125
|
|
|
28,000
20 sep
|
3,230
731
|
3,370
925
|
|
|
Put
UG1
|
september 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
0,040
20
|
0,140
20
|
|
|
Put
UG4
|
|
|
|
|
|
19,000
20 sep
|
0,160
20
|
0,260
20
|
|
|
Put
UG4
|
|
|
|
|
|
23,000
20 sep
|
0,730
20
|
0,830
20
|
|
|
Put
UG4
|
Call
UG4
|
2,130
20
|
2,300
20
|
|
|
25,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
7,600
272
|
7,880
208
|
|
|
19,000
20 dec
|
0,370
780
|
0,450
40
|
|
|
Put
UG1
|
Call
UG1
|
5,630
740
|
5,940
520
|
|
|
21,000
20 dec
|
0,640
844
|
0,740
20
|
|
|
Put
UG1
|
Call
UG1
|
3,910
75
|
4,120
75
|
|
|
23,070
20 dec
|
1,150
802
|
1,250
20
|
|
|
Put
UG1
|
Call
UG1
|
2,200
104
|
2,310
20
|
|
|
26,000
20 dec
|
2,380
470
|
2,510
20
|
|
|
Put
UG1
|
Call
UG1
|
1,420
111
|
1,510
20
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
5,170
20
|
5,580
20
|
|
|
21,000
20 dec
|
0,630
20
|
0,730
20
|
|
|
Put
UG4
|
Call
UG4
|
4,440
20
|
4,790
20
|
|
|
22,000
20 dec
|
|
|
|
|
|
Call
UG4
|
3,760
20
|
4,060
20
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
UG4
|
2,590
20
|
2,790
20
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
UG4
|
2,120
20
|
2,280
20
|
|
|
26,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
2,570
1.034
|
2,750
20
|
|
|
26,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
28,000
21 mrt
|
3,810
69
|
4,040
1.047
|
|
|
Put
UG1
|
Call
UG1
|
0,450
82
|
0,550
74
|
|
|
35,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,750
838
|
4,040
66
|
|
|
24,000
20 jun
|
|
|
|
|
|
Call
UG1
|
3,210
859
|
3,460
68
|
|
|
25,000
20 jun
|
2,960
649
|
3,130
891
|
|
|
Put
UG1
|
Call
UG1
|
2,710
931
|
2,950
70
|
|
|
26,000
20 jun
|
3,500
723
|
3,680
852
|
|
|
Put
UG1
|
Call
UG1
|
1,920
984
|
2,150
1.040
|
|
|
28,000
20 jun
|
4,750
702
|
4,960
832
|
|
|
Put
UG1
|
Call
UG1
|
1,390
20
|
1,550
535
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
0,690
20
|
0,840
20
|
|
|
Put
UG4
|
Call
UG4
|
1,680
20
|
1,880
20
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
7,840
150
|
13,960
150
|
|
|
15,890
19 dec
|
0,630
549
|
0,840
696
|
|
|
Put
UG1
|
Call
UG1
|
8,090
415
|
8,570
346
|
|
|
18,450
19 dec
|
1,070
518
|
1,270
687
|
|
|
Put
UG1
|
Call
UG1
|
4,500
520
|
4,930
434
|
|
|
23,070
19 dec
|
|
|
|
|
|
Call
UG1
|
2,990
561
|
3,340
20
|
|
|
26,000
19 dec
|
|
|
|
|
|
Call
UG1
|
2,230
591
|
2,570
584
|
|
|
28,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
25,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
18 dec
|
|
11,500
1
|
|
|
Put
UG1
|
december 2027 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
17,100
1
|
|
|
10,000
17 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
15,000
15 dec
|
|
|
|
|
|