BNP Paribas » Historische koersen (Aandeel) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
50,510 17:29
+0,240 ( +0,48% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,180 50,450 50,220
51,720 746.215 -0,550 -1,08%
03 dec 50,550 49,485 49,240
50,840 885.542 -0,965 -1,91%
04 dec 49,460 50,420 49,430
50,510 604.173 +0,935 +1,89%
05 dec 50,300 50,340 50,240
51,000 468.196 -0,080 -0,16%
06 dec 50,450 50,930 50,200
51,080 697.732 +0,590 +1,17%
09 dec 50,850 50,790 50,740
51,160 388.525 -0,140 -0,27%
10 dec 50,530 50,270 49,770
50,540 658.446 -0,520 -1,02%
11 dec 50,150 50,510 50,090
50,670 521.614 +0,240 +0,48%