BNP Paribas

PSE:BNPA, FR0000131104
29,900 17:29
+0,700 ( +2,40% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,480 30,620 30,545
31,585 671.600 -0,440 -1,42%
02 okt 30,230 30,440 29,965
30,630 548.187 -0,180 -0,59%
05 okt 31,110 31,355 30,855
31,518 720.104 +0,915 +3,01%
06 okt 31,405 33,115 31,285
33,395 1.130.025 +1,760 +5,61%
07 okt 32,845 33,045 32,680
33,295 955.448 -0,070 -0,21%
08 okt 33,330 33,780 33,240
34,135 714.106 +0,735 +2,22%
09 okt 33,675 33,425 33,300
34,025 582.335 -0,355 -1,05%
12 okt 33,435 33,560 33,205
33,930 556.890 +0,135 +0,40%
13 okt 33,465 32,175 32,020
33,465 886.116 -1,385 -4,13%
14 okt 32,200 32,555 31,960
33,035 651.920 +0,380 +1,18%
15 okt 32,000 31,560 31,130
32,265 996.035 -0,995 -3,06%
16 okt 32,085 32,230 31,165
32,375 623.541 +0,670 +2,12%
19 okt 32,260 32,560 32,095
32,845 297.164 +0,330 +1,02%
20 okt 32,420 33,305 32,400
33,640 662.616 +0,745 +2,29%
21 okt 33,395 32,540 32,445
33,660 475.704 -0,765 -2,30%
22 okt 32,295 32,525 31,795
32,650 771.326 -0,015 -0,05%
23 okt 32,590 33,430 32,570
33,900 792.506 +0,905 +2,78%
26 okt 32,640 32,950 32,510
33,595 833.519 -0,480 -1,44%
27 okt 33,110 31,505 31,405
33,410 1.085.052 -1,445 -4,39%
28 okt 30,310 29,683 29,435
30,645 1.409.164 -1,823 -5,78%
29 okt 29,690 29,200 28,825
30,100 1.115.731 -0,483 -1,63%