BNP Paribas

PSE:BNPA, FR0000131104
36,383 17:29
-0,933 ( -2,50% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 35,450 34,840 34,410
35,645 784.271 -0,615 -1,73%
02 jul 35,200 36,740 35,045
37,190 1.226.702 +1,900 +5,45%
03 jul 36,590 36,160 35,850
36,835 477.273 -0,580 -1,58%
06 jul 37,640 37,455 37,180
38,565 928.297 +1,295 +3,58%
07 jul 37,000 37,315 36,590
37,495 589.234 -0,140 -0,37%
08 jul 36,655 36,383 36,185
36,875 767.737 -0,932 -2,50%