BNP Paribas » Opties (Aandeel) (201909 BN1) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
40,175 17:29
-0,600 ( -1,47% )

september 2019 (MAT / BN1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BN1
12,140
80
14,400
31 jul
12,240
80
28,000 0,020
80
0,060
20 jun
0,070
80
Put
BN1
Call
BN1
10,160
80
10,650
16 aug
10,260
80
30,000 0,040
80
0,060
02 aug
0,090
80
Put
BN1
Call
BN1
8,190
80
8,280
80
32,000 0,080
80
0,170
15 aug
0,120
80
Put
BN1
Call
BN1
6,260
80
9,400
16 jul
6,340
321
34,000 0,140
80
0,220
05 aug
0,180
554
Put
BN1
Call
BN1
5,300
80
6,040
21 aug
5,380
257
35,000 0,190
80
0,170
19 aug
0,230
580
Put
BN1
Call
BN1
4,380
160
5,200
11:41
4,450
239
36,000 0,260
176
0,410
16 aug
0,300
580
Put
BN1
Call
BN1
2,660
166
2,990
16:59
2,720
160
38,000 0,540
714
0,450
19 aug
0,580
484
Put
BN1
Call
BN1
1,920
278
2,150
17:00
1,980
262
39,000 0,800
565
0,590
12:42
0,840
357
Put
BN1
Call
BN1
1,310
175
1,710
22 aug
1,360
485
40,000 1,180
690
1,210
17:09
1,230
513
Put
BN1
Call
BN1
0,830
394
0,840
17:10
0,880
580
41,000 1,700
450
1,330
16:40
1,750
284
Put
BN1
Call
BN1
0,490
745
0,750
09:44
0,540
580
42,000 2,350
80
2,130
16:11
2,410
80
Put
BN1
Call
BN1
0,270
769
0,440
21 aug
0,310
517
43,000 3,130
176
2,260
22 aug
3,200
80
Put
BN1
Call
BN1
0,140
709
0,210
14:01
0,190
580
44,000 4,000
176
3,720
16:11
4,080
234
Put
BN1
Call
BN1
0,070
748
0,120
21 aug
0,110
545
45,000 4,930
176
4,240
14:00
5,010
235
Put
BN1
Call
BN1
0,040
176
0,090
16 aug
0,080
80
46,000 5,890
176
6,580
16 aug
5,970
80
Put
BN1
Call
BN1
0,010
6
0,030
14 aug
0,050
80
48,000 7,850
80
4,350
25 jul
7,950
80
Put
BN1
Call
BN1
0,090
01 jul
0,040
80
50,000 9,840
80
9,120
22 aug
9,940
80
Put
BN1
Call
BN1
0,070
18 jun
0,040
80
52,000 11,830
80
12,280
14 aug
11,940
80
Put
BN1
Call
BN1
0,020
03 jul
0,020
7
54,000 13,830
80
13,050
21 aug
13,940
80
Put
BN1
Call
BN1
0,130
27 dec
0,040
80
56,000 15,830
80
13,040
10 mei
15,940
80
Put
BN1
Call
BN1
0,080
27 dec
0,040
80
58,000 17,830
80
16,490
27 jun
17,940
80
Put
BN1
Call
BN1
0,070
13 dec
0,040
80
60,000 19,830
80
20,520
13 aug
19,950
80
Put
BN1
Call
BN1
0,040
80
70,000 29,840
80
29,950
80
Put
BN1
Call
BN1
0,040
80
80,000 39,840
80
39,950
80
Put
BN1