BNP Paribas » Opties (Aandeel) (202012 BN1) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
50,490 11:55
-0,020 ( -0,04% )

december 2020 (MAT / BN1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
24,000 0,210
80
0,400
15 okt
0,250
150
Put
BN1
Call
BN1
22,150
80
16,190
28 mei
23,080
98
28,000 0,360
160
0,400
10:38
0,450
280
Put
BN1
Call
BN1
18,640
80
8,570
14 aug
18,730
80
32,000 0,670
80
0,660
09 dec
0,740
286
Put
BN1
Call
BN1
15,550
120
16,510
21 nov
16,240
100
35,000 1,010
80
1,040
05 dec
1,090
405
Put
BN1
Call
BN1
11,110
80
10,820
10 dec
11,230
80
40,000 1,910
240
2,060
04 dec
2,020
405
Put
BN1
Call
BN1
6,980
160
7,020
06 nov
7,080
253
45,000 3,470
371
3,440
09 dec
3,610
425
Put
BN1
Call
BN1
4,950
307
5,050
05 dec
5,100
356
48,000 4,840
188
4,950
02 dec
4,990
358
Put
BN1
Call
BN1
3,840
394
4,280
09 dec
4,010
413
50,000 5,930
168
5,940
05 dec
6,110
492
Put
BN1
Call
BN1
1,730
20
1,650
03 dec
1,770
306
56,000 10,030
97
9,800
07 nov
10,250
160
Put
BN1
Call
BN1
0,900
400
1,010
06 dec
0,990
240
60,000 13,310
256
13,240
05 dec
13,570
377
Put
BN1
Call
BN1
0,480
413
0,570
02 dec
0,560
164
64,000 16,580
340
27,500
13 aug
17,190
308
Put
BN1
120,000 72,740
80
72,070
19 nov
73,050
160
Put
BN1