BNP Paribas » Opties (Aandeel) (202012 BN1) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
40,455 17:29
-0,340 ( -0,83% )

december 2020 (MAT / BN1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BN1
16,630
80
16,820
80
24,000 0,720
80
0,820
16 aug
0,790
80
Put
BN1
Call
BN1
12,890
80
16,190
28 mei
13,120
80
28,000 1,290
80
1,500
15 aug
1,390
419
Put
BN1
Call
BN1
9,380
204
8,570
14 aug
9,650
390
32,000 2,200
80
2,620
15 aug
2,320
505
Put
BN1
Call
BN1
7,060
80
7,230
09:08
7,210
408
35,000 3,190
199
2,350
31 jul
3,340
524
Put
BN1
Call
BN1
3,890
80
3,430
15 aug
4,040
458
40,000 5,620
248
6,200
15 aug
5,820
464
Put
BN1
Call
BN1
1,870
183
2,020
17:21
2,020
526
45,000 9,000
294
10,100
15 aug
9,230
260
Put
BN1
Call
BN1
1,160
80
1,090
07 aug
1,290
491
48,000 11,410
274
9,030
05 jul
11,660
317
Put
BN1
Call
BN1
0,830
80
0,650
14 aug
0,950
444
50,000 13,140
253
10,800
01 aug
13,390
292
Put
BN1
Call
BN1
0,320
80
0,360
24 jun
0,400
80
56,000 18,700
80
18,020
18 jun
18,970
80
Put
BN1
Call
BN1
0,180
80
0,260
09 jul
0,250
80
60,000 22,600
80
22,860
80
Put
BN1
Call
BN1
0,110
80
0,160
80
64,000 26,560
80
27,500
13 aug
26,820
80
Put
BN1
Call
BN1
0,040
80
0,300
16 okt
0,090
80
72,000 34,550
80
33,570
22 nov
34,820
80
Put
BN1
Call
BN1
0,010
80
0,060
80
80,000 42,590
80
42,870
80
Put
BN1
Call
BN1
0,030
80
120,000 82,890
80
83,200
80
Put
BN1