Direct naar:
20,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
24,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
25,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
26,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
28,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
30,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
30,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
35,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
40,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
0,380
13:16
|
16
505
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
25,990
14:02
|
4
30
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
40,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
44,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
45,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
45,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
47,50 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
18 dec 2026
|
|
|
5,910
14:54
|
25
2.000
|
Put
BN1
|
48,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
50,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BN1
|
50,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BN4
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN4
|
52,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
0,780
10:04
|
80
100
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
52,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
11,190
161
|
12,040
161
|
|
|
20 sep 2024
|
|
|
|
|
|
53,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
54,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
0,440
15:12
|
9
2.524
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
1,060
15:53
|
71
200
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
54,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
11,490
80
|
12,490
80
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
55,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
2,800
10
|
|
|
|
21 jun 2024
|
0,300
5
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
2,040
12:13
|
1
67
|
Put
BN1
|
55,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
56,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
10,120
16:52
|
2
2
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
1,490
17:29
|
20
60
|
Put
BN1
|
Call
BN1
|
|
|
10,590
16:21
|
33
600
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
56,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
9,510
210
|
10,510
210
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
57,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
8,450
163
|
9,270
163
|
8,600
10:45
|
2
2
|
28 mrt 2024
|
|
|
|
|
|
57,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
8,880
16:50
|
2
2
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
58,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
|
|
7,600
10:48
|
2
2
|
05 apr 2024
|
|
|
|
|
|
58,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
7,450
163
|
8,260
163
|
7,770
11:26
|
1
1
|
28 mrt 2024
|
|
|
|
|
|
58,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
1,070
16:24
|
1
1
|
Put
BN1
|
Call
BN1
|
|
|
8,350
10:05
|
1
1
|
20 sep 2024
|
|
|
2,010
17:05
|
15
15
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
58,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
6,520
178
|
7,270
178
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
59,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
|
|
6,800
11:28
|
1
1
|
05 apr 2024
|
|
|
|
|
|
59,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
6,950
15:32
|
1
5
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
17 mei 2024
|
|
|
0,640
13:00
|
10
10
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
59,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
0,200
1
|
|
|
Put
BN1
|
Call
BN1
|
|
|
6,350
12:49
|
1
1
|
17 mei 2024
|
|
|
0,430
12:43
|
5
5
|
Put
BN1
|
Call
BN1
|
|
|
6,340
15:17
|
15
30
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
6,460
09:46
|
200
300
|
20 sep 2024
|
|
|
2,730
10:04
|
80
100
|
Put
BN1
|
Call
BN1
|
|
|
7,270
10:50
|
3
1.373
|
20 dec 2024
|
|
|
3,850
09:06
|
1
1
|
Put
BN1
|
60,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
61,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,100
120
|
|
|
Put
5BN
|
61,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
62,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
3,650
128
|
4,080
131
|
3,800
11:30
|
1
1
|
28 mrt 2024
|
|
0,100
120
|
|
|
Put
5BN
|
62,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
2,550
09:47
|
1
1
|
Put
BN1
|
63,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
|
|
2,820
11:35
|
1
1
|
05 apr 2024
|
|
|
|
|
Put
1BN
|
63,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
2,700
120
|
3,020
120
|
2,720
14:49
|
2
2
|
28 mrt 2024
|
|
0,100
120
|
|
|
Put
5BN
|
63,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
1,160
10:38
|
80
2
|
19 apr 2024
|
|
|
0,340
09:57
|
20
20
|
Put
BN1
|
64,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
|
|
|
|
05 apr 2024
|
|
|
|
|
Put
1BN
|
64,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
1,760
120
|
1,970
120
|
|
|
28 mrt 2024
|
|
|
|
|
|
64,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
2,200
09:46
|
5
15
|
19 apr 2024
|
|
|
0,540
10:56
|
79
279
|
Put
BN1
|
Call
BN1
|
|
|
|
|
17 mei 2024
|
|
|
1,280
10:03
|
5
1.505
|
Put
BN1
|
Call
BN1
|
|
|
3,020
09:31
|
3
3
|
21 jun 2024
|
|
|
3,600
11:04
|
1
1
|
Put
BN1
|
64,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
|
|
0,950
10:04
|
1
1
|
05 apr 2024
|
|
|
|
|
Put
1BN
|
65,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
0,760
120
|
0,960
120
|
|
|
28 mrt 2024
|
|
|
|
|
|
65,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
2,700
12:04
|
5
85
|
21 jun 2024
|
|
|
4,330
15:33
|
46
1.566
|
Put
BN1
|
Call
BN1
|
|
|
3,400
17:04
|
1
302
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
4,430
16:21
|
33
600
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
5,460
12:33
|
24
1.500
|
20 jun 2025
|
|
|
|
|
Put
BN1
|
65,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
66,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
|
|
0,750
11:57
|
2
2
|
Put
1BN
|
66,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
|
0,170
216
|
0,000
12:04
|
0
1
|
28 mrt 2024
|
|
|
|
|
|
66,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
0,900
17:07
|
40
1
|
19 apr 2024
|
|
|
1,200
11:08
|
15
16
|
Put
BN1
|
Call
BN1
|
|
|
|
|
17 mei 2024
|
|
|
2,000
14:41
|
10
15
|
Put
BN1
|
Call
BN1
|
|
|
1,980
09:42
|
80
80
|
21 jun 2024
|
|
|
|
|
|
68,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
1,280
11:05
|
80
82
|
17 mei 2024
|
|
|
3,200
11:15
|
2
2
|
Put
BN1
|
Call
BN1
|
|
|
1,340
11:05
|
80
82
|
21 jun 2024
|
|
|
|
|
|
68,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
0,800
16:21
|
1
2.007
|
21 jun 2024
|
|
|
17,420
16:20
|
100
2.000
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN1
|
|
2,600
10
|
2,360
12:06
|
100
110
|
20 dec 2024
|
|
|
9,260
11:15
|
1
1
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 mrt 2025
|
|
|
9,710
15:52
|
5
80
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BN1
|
70,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
8,400
161
|
9,260
161
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
72,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BN1
|
75,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BN1
|
|
|
2,080
15:17
|
10
20
|
21 mrt 2025
|
|
|
|
|
|
Call
BN1
|
|
|
2,900
11:13
|
2
2
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
76,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
0,000
17:07
|
0
1
|
17 mei 2024
|
|
|
|
|
|
80,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
100,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|