Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
190,560 17:35
+2,680 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 193,100 191,420 190,840
194,340 607.233 -1,420 -0,74%
03 apr 191,460 191,820 189,860
191,820 653.747 +0,400 +0,21%
04 apr 191,800 189,560 189,420
191,880 476.661 -2,260 -1,18%
05 apr 187,500 187,500 186,320
187,640 0 -2,060 -1,09%
08 apr 187,600 188,260 187,360
189,420 381.465 +0,760 +0,41%
09 apr 187,980 187,340 187,140
188,680 559.655 -0,920 -0,49%
10 apr 188,000 187,280 185,740
188,520 526.283 -0,060 -0,03%
11 apr 187,060 188,720 186,500
188,920 586.019 +1,440 +0,77%
12 apr 190,000 187,380 186,520
190,460 514.608 -1,340 -0,71%
15 apr 187,000 188,300 186,400
189,320 466.742 +0,920 +0,49%
16 apr 185,700 185,720 184,920
187,360 523.154 -2,580 -1,37%
17 apr 185,600 186,500 185,540
187,780 391.923 +0,780 +0,42%
18 apr 187,140 186,720 185,640
187,460 613.267 +0,220 +0,12%
19 apr 185,820 187,760 185,000
187,920 661.024 +1,040 +0,56%
22 apr 188,300 187,880 187,320
189,140 486.862 +0,120 +0,06%
23 apr 188,540 190,560 187,860
191,260 568.171 +2,680 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront