Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
183,620 17:36
-2,520 (-1,35%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 187,700 186,940 186,220
188,160 364.325 -0,960 -0,51%
04 mrt 187,640 190,080 187,560
190,220 372.931 +3,140 +1,68%
05 mrt 190,240 189,520 189,000
191,440 451.205 -0,560 -0,29%
06 mrt 189,860 190,780 189,240
190,960 470.910 +1,260 +0,66%
07 mrt 189,820 193,360 189,700
194,140 625.394 +2,580 +1,35%
08 mrt 193,900 193,660 192,940
194,000 531.236 +0,300 +0,16%
11 mrt 192,600 192,840 191,300
193,140 424.206 -0,820 -0,42%
12 mrt 193,900 193,920 192,840
194,620 527.130 +1,080 +0,56%
13 mrt 194,300 194,800 194,080
195,340 506.663 +0,880 +0,45%
14 mrt 195,440 195,300 194,660
196,080 613.564 +0,500 +0,26%
15 mrt 195,460 195,140 195,140
197,420 1.305.906 -0,160 -0,08%
18 mrt 194,780 194,060 193,120
195,040 347.877 -1,080 -0,55%
19 mrt 193,360 195,240 192,840
195,440 346.098 +1,180 +0,61%
20 mrt 195,340 195,000 194,460
195,680 399.428 -0,240 -0,12%
21 mrt 195,600 193,700 192,480
195,780 552.446 -1,300 -0,67%
22 mrt 191,760 190,480 188,720
192,220 884.113 -3,220 -1,66%
25 mrt 191,140 191,220 190,240
191,920 483.715 +0,740 +0,39%
26 mrt 191,220 192,460 190,620
192,700 449.914 +1,240 +0,65%
27 mrt 192,600 193,320 191,760
193,980 381.396 +0,860 +0,45%
28 mrt 193,500 192,840 192,520
194,180 609.693 -0,480 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront