BIC » Opties (Aandeel) | DeBeurs.nl

BIC

PSE:PBB, FR0000120966
70,150 17:35
-0,250 ( -0,36% )

Direct naar: 

september 2019 (MAT / BB1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BB1
5,120
10
6,120
10
66,000 1,160
10
1,660
10
Put
BB1
Call
BB1
3,800
10
2,500
25 jun
4,600
10
68,000 1,740
10
2,340
05 jul
2,240
10
Put
BB1
Call
BB1
2,540
10
1,600
27 jun
3,340
10
70,000 2,400
10
3,200
10
Put
BB1
Call
BB1
1,730
10
1,900
04 jul
2,230
10
72,000 3,440
10
4,240
10
Put
BB1

december 2019 (MAT / BB1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BB1
7,090
10
8,090
10
65,000 2,130
10
2,900
1
Put
BB1
Call
BB1
4,080
10
4,880
10
70,000 4,030
10
5,450
11 apr
4,830
10
Put
BB1
Call
BB1
2,010
10
2,810
10
75,000 6,840
10
9,220
10 jun
7,840
10
Put
BB1
Call
BB1
0,970
10
4,140
11 apr
1,270
10
80,000 10,350
10
11,850
10
Put
BB1

maart 2020 (MAT / BB1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BB1
7,950
10
8,950
10
65,000 3,150
10
3,950
10
Put
BB1
Call
BB1
5,010
10
6,010
10
70,000 5,130
10
6,450
25 apr
6,130
10
Put
BB1
Call
BB1
2,980
10
3,780
10
75,000 8,040
10
10,350
04 jun
9,040
10
Put
BB1
Call
BB1
1,700
10
2,200
10
80,000 11,310
10
12,810
10
Put
BB1

juni 2020 (MAT / BB1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BB1
3,660
10
4,460
10
75,000 10,850
10
12,350
10
Put
BB1