Direct naar:
april 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
26 apr
|
|
|
|
|
Put
CAR
|
mei 2024 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1CA
|
|
|
|
|
16,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
16,200
03 mei
|
|
|
|
|
Put
CAR
|
mei 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
14,500
17 mei
|
|
|
0,140
10:17
|
0
1
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
17 mei
|
|
|
0,120
11:03
|
1
1
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,500
17 mei
|
|
|
0,320
09:11
|
14
47
|
Put
CA1
|
Call
CA1
|
|
|
0,520
11:46
|
5
5
|
16,000
17 mei
|
|
|
0,470
16:36
|
2
12
|
Put
CA1
|
Call
CA1
|
|
|
0,280
17:06
|
10
2
|
16,500
17 mei
|
|
|
0,930
11:26
|
1
1
|
Put
CA1
|
mei 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
17 mei
|
|
|
0,520
11:03
|
2
2
|
Put
CA4
|
Call
CA4
|
|
|
|
|
18,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
17 mei
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,400
17 mei
|
0,140
130
|
0,220
495
|
|
|
Put
CAR
|
|
|
|
|
|
15,600
17 mei
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
15,800
17 mei
|
0,270
137
|
0,350
626
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
17 mei
|
|
|
|
|
Put
CAR
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
|
|
0,290
17:16
|
5
240
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
21 jun
|
|
|
0,580
15:46
|
5
12
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,500
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
0,090
09:19
|
1
2
|
17,000
21 jun
|
|
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
|
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
Put
CA4
|
juni 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,800
21 jun
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
21 jun
|
0,050
|
0,850
|
|
|
Put
CAR
|
|
|
|
|
|
15,800
21 jun
|
0,790
137
|
0,900
445
|
|
|
Put
CAR
|
Call
CAR
|
0,480
137
|
0,590
536
|
|
|
16,000
21 jun
|
0,920
130
|
1,030
422
|
|
|
Put
CAR
|
Call
CAR
|
0,380
150
|
0,490
567
|
|
|
16,200
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 jul
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
15,500
19 jul
|
|
|
0,890
10:13
|
20
20
|
Put
CA1
|
Call
CA1
|
0,010
51
|
0,280
51
|
|
|
16,500
19 jul
|
|
|
|
|
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
14,000
20 sep
|
|
|
0,420
17:18
|
5
15
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,730
135
|
0,820
142
|
0,860
15:46
|
5
80
|
Put
CA1
|
Call
CA1
|
|
|
0,500
11:15
|
1
1
|
16,000
20 sep
|
1,280
125
|
1,490
125
|
1,440
11:27
|
1
1
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
0,420
1
|
|
|
18,000
20 sep
|
|
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
1,950
50
|
2,180
50
|
|
|
Put
CA4
|
september 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
14,000
20 sep
|
|
0,770
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
15,000
20 sep
|
0,670
142
|
0,760
142
|
|
|
Put
CAR
|
Call
CAR
|
0,500
|
6,000
|
|
|
16,000
20 sep
|
1,180
142
|
1,290
455
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
1,800
09:16
|
5
5
|
14,000
20 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 dec
|
|
|
1,070
12:40
|
1
1
|
Put
CA1
|
Call
CA1
|
|
|
0,800
16:06
|
100
100
|
16,000
20 dec
|
|
|
1,650
09:06
|
2
2
|
Put
CA1
|
Call
CA1
|
|
0,760
5
|
0,480
17:21
|
6
30
|
17,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
0,310
12:28
|
2
2
|
18,000
20 dec
|
|
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 dec
|
|
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,970
125
|
1,090
419
|
|
|
16,000
20 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
0,900
|
|
|
18,000
20 dec
|
|
|
|
|
Put
CAR
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
1,480
11:29
|
2
2
|
15,000
21 mrt
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
0,410
125
|
0,550
289
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
1,230
09:15
|
5
5
|
16,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
1,000
2
|
|
|
18,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CA4
|
juni 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
20 jun
|
|
|
|
|
|
Call
CAR
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
Put
CAR
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
19 dec
|
|
|
1,340
17:02
|
1
2
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
|
|
2,320
11:15
|
1
1
|
Put
CA4
|
december 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
0,750
|
|
|
Put
CAR
|
|
|
|
|
|
13,000
19 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
juni 2026 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|
december 2027 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|