AXA

PSE:CS.FR, FR0000120628
+ AXA op mijn watchlist
33,800 17:35
-0,450 (-1,31%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,000 32,360 32,325
33,000 3.005.763 -0,520 -1,58%
04 mrt 32,295 32,620 32,265
32,660 2.263.805 +0,260 +0,80%
05 mrt 32,610 32,725 32,455
32,750 1.748.053 +0,105 +0,32%
06 mrt 32,725 32,730 32,680
32,920 2.148.270 +0,005 +0,02%
07 mrt 32,570 33,100 32,560
33,170 3.051.206 +0,370 +1,13%
08 mrt 33,020 33,520 33,020
33,590 3.097.165 +0,420 +1,27%
11 mrt 33,070 33,280 32,890
33,325 4.019.719 -0,240 -0,72%
12 mrt 33,210 33,960 33,195
33,985 4.219.267 +0,680 +2,04%
13 mrt 33,915 33,820 33,810
34,185 3.546.406 -0,140 -0,41%
14 mrt 33,700 34,005 33,675
34,030 4.075.229 +0,185 +0,55%
15 mrt 34,010 34,325 34,010
34,535 8.796.493 +0,320 +0,94%
18 mrt 34,170 34,235 34,085
34,520 2.264.422 -0,090 -0,26%
19 mrt 34,230 34,620 34,230
34,785 3.164.889 +0,385 +1,12%
20 mrt 34,505 34,595 34,420
34,670 2.352.650 -0,025 -0,07%
21 mrt 34,850 34,650 34,505
35,015 3.075.668 +0,055 +0,16%
22 mrt 34,610 34,480 34,480
34,895 2.707.944 -0,170 -0,49%
25 mrt 34,280 34,575 34,280
34,700 2.823.619 +0,095 +0,28%
26 mrt 34,600 34,600 33,790
34,810 5.009.514 +0,025 +0,07%
27 mrt 34,635 34,690 34,540
34,945 2.723.386 +0,090 +0,26%
28 mrt 34,700 34,815 34,680
34,885 3.490.177 +0,125 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront