Direct naar:
april 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,170
347
|
1,270
100
|
|
|
32,000
19 apr
|
|
|
0,080
09:01
|
1
1
|
Put
CS1
|
Call
CS1
|
|
|
|
|
33,000
19 apr
|
|
|
0,220
10:19
|
100
101
|
Put
CS1
|
Call
CS1
|
0,140
100
|
0,240
200
|
|
|
33,500
19 apr
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
34,000
19 apr
|
0,880
100
|
0,980
100
|
|
|
Put
CS1
|
Call
CS1
|
|
0,090
100
|
|
|
34,500
19 apr
|
|
|
|
|
Put
CS1
|
april 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
19 apr
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
32,000
19 apr
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
34,000
19 apr
|
0,890
150
|
0,980
100
|
|
|
Put
CS4
|
april 2024 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
26 apr
|
|
|
|
|
Put
4CS
|
mei 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,190
100
|
2,360
100
|
|
|
31,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,330
100
|
1,430
100
|
1,610
10:42
|
1
101
|
32,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,620
250
|
0,710
100
|
0,790
13:04
|
100
100
|
33,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,200
200
|
0,300
851
|
0,300
10:51
|
1
1
|
34,000
17 mei
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,040
250
|
0,100
1
|
|
|
35,000
17 mei
|
|
|
|
|
Put
CS1
|
mei 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,000
17 mei
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,380
400
|
1,490
100
|
1,580
09:43
|
100
100
|
32,000
21 jun
|
|
|
1,140
10:40
|
28
1
|
Put
CS1
|
Call
CS1
|
0,720
200
|
0,820
200
|
0,860
11:34
|
75
100
|
33,000
21 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,320
400
|
0,420
200
|
0,420
09:57
|
200
355
|
34,000
21 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,130
250
|
0,220
200
|
|
|
35,000
21 jun
|
3,510
100
|
3,790
100
|
|
|
Put
CS1
|
Call
CS1
|
0,030
200
|
0,130
558
|
0,130
10:07
|
1
1
|
36,000
21 jun
|
|
|
|
|
Put
CS1
|
juni 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,120
150
|
0,220
100
|
|
|
35,000
21 jun
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,280
461
|
3,480
100
|
|
|
30,000
20 sep
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
32,000
20 sep
|
|
|
1,700
13:43
|
24
24
|
Put
CS1
|
Call
CS1
|
0,750
397
|
0,850
100
|
|
|
34,000
20 sep
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,490
200
|
0,590
200
|
|
|
35,000
20 sep
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
CS4
|
Call
CS4
|
1,600
100
|
1,690
100
|
1,770
13:06
|
100
100
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,480
425
|
3,780
475
|
|
|
30,000
20 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
32,000
20 dec
|
2,070
624
|
2,280
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
34,000
20 dec
|
3,120
100
|
3,380
250
|
|
|
Put
CS1
|
Call
CS1
|
0,930
100
|
1,080
400
|
1,120
09:25
|
2
2
|
35,000
20 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,660
100
|
0,810
400
|
|
|
36,000
20 dec
|
|
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
1,270
100
|
1,420
100
|
|
|
34,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
1,090
09:44
|
400
1.000
|
Put
CS1
|
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
CS1
|
Call
CS1
|
2,570
100
|
2,870
200
|
2,850
11:16
|
2
3
|
32,000
21 mrt
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
34,000
21 mrt
|
3,330
100
|
3,620
100
|
|
|
Put
CS1
|
Call
CS1
|
1,010
100
|
1,160
100
|
|
|
36,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
7,180
317
|
7,760
317
|
|
|
26,000
20 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
20 jun
|
1,680
100
|
1,880
100
|
1,700
10:43
|
1
1
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
20 jun
|
2,330
100
|
2,600
100
|
|
|
Put
CS1
|
Call
CS1
|
1,500
100
|
1,680
100
|
|
|
35,000
20 jun
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,380
100
|
0,530
100
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,840
100
|
0,990
100
|
|
|
Put
CS4
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
1,650
09:45
|
100
100
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
19 dec
|
2,140
382
|
2,340
220
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
19 dec
|
5,400
388
|
5,900
388
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
18,500
7
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
3,500
1
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
0,650
4
|
|
|
|
50,000
15 dec
|
|
|
|
|
|