AXA » Opties (Aandeel) (201912 CS1) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
21,295 17:29
-0,225 ( -1,05% )

december 2019 (MAT / CS1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CS1
11,270
100
11,330
100
10,000
0,110
11 dec
0,030
100
Put
CS1
Call
CS1
9,270
100
9,100
20 feb
9,330
100
12,000
0,210
11 dec
0,040
100
Put
CS1
Call
CS1
7,300
100
7,350
100
14,000 0,020
100
0,160
05 feb
0,050
100
Put
CS1
Call
CS1
5,340
100
6,200
26 mrt
5,380
100
16,000 0,060
100
0,080
05 aug
0,090
100
Put
CS1
Call
CS1
4,380
100
4,420
100
17,000 0,110
200
0,060
08 jul
0,140
100
Put
CS1
Call
CS1
3,910
100
4,530
03 jun
3,960
100
17,500 0,150
100
0,230
03 jun
0,180
100
Put
CS1
Call
CS1
3,460
100
5,850
17 apr
3,500
100
18,000 0,190
100
0,240
15 aug
0,220
100
Put
CS1
Call
CS1
3,010
100
3,970
02 aug
3,050
100
18,500 0,240
100
0,330
15 aug
0,270
100
Put
CS1
Call
CS1
2,570
223
3,810
07 mei
2,620
100
19,000 0,310
223
0,370
15 aug
0,340
100
Put
CS1
Call
CS1
2,160
100
3,950
21 jun
2,200
100
19,500 0,400
223
0,390
14 aug
0,430
100
Put
CS1
Call
CS1
1,770
223
3,400
30 jul
1,810
100
20,000 0,510
100
0,400
21 aug
0,540
100
Put
CS1
Call
CS1
1,100
223
1,240
20 aug
1,140
100
21,000 0,840
223
0,800
22 aug
0,870
100
Put
CS1
Call
CS1
0,600
223
0,660
20 aug
0,630
100
22,000 1,340
100
1,560
15 aug
1,380
100
Put
CS1
Call
CS1
0,280
435
0,360
23 aug
0,310
100
23,000 2,020
405
2,040
23 aug
2,060
100
Put
CS1
Call
CS1
0,110
200
0,140
23 aug
0,140
100
24,000 2,850
313
2,580
12 aug
2,900
100
Put
CS1
Call
CS1
0,040
100
0,070
15 aug
0,070
100
25,000 3,780
100
2,840
21 mei
3,830
100
Put
CS1
Call
CS1
0,010
100
0,080
02 aug
0,040
100
26,000 4,750
100
4,800
01 apr
4,800
100
Put
CS1
Call
CS1
0,050
12 jun
0,030
100
28,000 6,730
100
10,200
18 dec
6,790
100
Put
CS1
Call
CS1
0,030
100
30,000 8,730
100
8,790
100
Put
CS1
Call
CS1
0,380
feb '16
0,030
100
32,000 10,730
100
10,800
100
Put
CS1
Call
CS1
0,080
feb '18
0,030
100
40,000 18,740
100
18,810
100
Put
CS1