AXA » Opties (Aandeel) (202003 CS1) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
23,675 15:30
-0,645 ( -2,65% )

maart 2020 (MAT / CS1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
14,000
0,090
30 aug
0,030
600
Put
CS1
16,000
0,110
04 okt
0,030
100
Put
CS1
Call
CS1
5,670
158
7,190
19 nov
5,720
158
18,000 0,010
158
0,070
08 nov
0,040
758
Put
CS1
Call
CS1
3,590
305
5,090
21 nov
3,810
250
20,000 0,030
600
0,050
07 jan
0,050
600
Put
CS1
Call
CS1
2,740
308
2,570
20 sep
2,780
258
21,000 0,060
922
0,070
16 jan
0,090
922
Put
CS1
Call
CS1
1,800
700
3,070
13 dec
1,840
538
22,000 0,140
924
0,130
11:47
0,160
362
Put
CS1
Call
CS1
1,010
548
1,040
15:23
1,040
1.104
23,000 0,340
908
0,290
10:53
0,370
1.670
Put
CS1
23,500 0,520
750
0,520
15:17
0,550
400
Put
CS1
Call
CS1
0,430
808
0,770
24 jan
0,460
908
24,000 0,750
908
0,780
15:23
0,790
1.022
Put
CS1
Call
CS1
0,250
808
0,360
10:13
0,280
1.293
24,500 1,080
908
0,880
10:13
1,110
313
Put
CS1
Call
CS1
0,130
908
0,180
11:54
0,160
867
25,000 1,450
711
1,290
12:32
1,490
603
Put
CS1
Call
CS1
0,070
821
0,130
24 jan
0,090
1.508
25,500 1,900
481
0,950
14 jan
1,940
716
Put
CS1
Call
CS1
0,030
661
0,080
24 jan
0,060
1.000
26,000 2,360
548
2,160
12:21
2,400
335
Put
CS1
27,000 3,340
158
2,300
14 jan
3,380
158
Put
CS1
Call
CS1
0,100
26 nov
0,020
258
28,000 4,310
158
3,050
31 dec
4,350
158
Put
CS1