AXA » Opties (Aandeel) (202003 CS1) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
21,295 17:29
-0,225 ( -1,05% )

maart 2020 (MAT / CS1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CS1
7,160
100
7,560
100
14,000 0,030
200
0,130
200
Put
CS1
Call
CS1
5,400
100
5,450
100
16,000 0,150
100
0,190
09 apr
0,180
100
Put
CS1
Call
CS1
3,590
100
3,640
100
18,000 0,350
100
0,360
16 aug
0,380
100
Put
CS1
Call
CS1
2,010
100
2,420
05 aug
2,060
100
20,000 0,770
100
0,760
16 aug
0,810
100
Put
CS1
Call
CS1
1,380
100
1,510
14 aug
1,420
100
21,000 1,140
100
1,000
13 aug
1,190
100
Put
CS1
Call
CS1
0,880
100
1,100
12 aug
0,920
100
22,000 1,640
200
1,410
12 aug
1,690
100
Put
CS1
Call
CS1
0,520
200
0,650
16 aug
0,550
100
23,000 2,290
100
1,400
28 jun
2,340
100
Put
CS1
Call
CS1
0,280
200
0,350
16 aug
0,320
100
24,000 3,050
200
2,900
20 aug
3,100
100
Put
CS1
Call
CS1
0,150
100
0,200
16 aug
0,180
100
25,000 3,920
200
2,130
11 jul
3,970
100
Put
CS1
Call
CS1
0,070
100
0,470
03 jul
0,100
100
26,000 4,840
200
4,900
100
Put
CS1
Call
CS1
0,010
100
0,040
100
28,000 6,790
100
6,850
100
Put
CS1
Call
CS1
0,030
100
30,000 8,780
100
8,840
100
Put
CS1