AXA » Opties (Aandeel) (202106 CS1) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
21,295 17:29
-0,225 ( -1,05% )

juni 2021 (MAT / CS1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CS1
7,380
105
7,740
105
14,000
0,610
23 aug
Put
CS1
Call
CS1
6,400
100
6,470
100
15,000 0,820
100
0,860
16 aug
0,910
100
Put
CS1
Call
CS1
5,460
100
5,550
100
16,000 1,090
100
1,060
14 aug
1,180
100
Put
CS1
Call
CS1
3,720
100
3,970
23 aug
3,810
100
18,000 1,810
100
1,940
14 aug
1,950
100
Put
CS1
Call
CS1
2,300
100
3,300
20 mei
2,400
100
20,000 2,870
100
4,880
13 dec
3,040
100
Put
CS1
Call
CS1
1,290
100
2,220
07 mei
1,400
100
22,000 4,230
100
3,850
05 jun
4,420
100
Put
CS1
Call
CS1
0,670
100
1,300
14 jun
0,770
100
24,000 5,840
100
6,040
100
Put
CS1
Call
CS1
0,340
100
0,450
16 aug
0,420
100
26,000 7,630
100
5,700
09 jul
7,840
100
Put
CS1
Call
CS1
0,080
100
0,130
100
30,000
Put
CS1