AXA

PSE:PCS, FR0000120628
22,595 17:29
-0,025 ( -0,11% )

december 2021 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
17 dec
0,030
100
0,160
150
0,110
12 nov
3
3
Put
CS1
Call
CS1
10,230
100
10,970
150
11,500
30 apr
0
4
12,000
17 dec
0,130
150
0,260
100
0,080
20 feb
5
5
Put
CS1
16,000
17 dec
0,660
150
0,790
100
0,810
26 feb
158
10
Put
CS1
Call
CS1
4,430
100
6,600
1
7,410
19 nov
2
2
18,000
17 dec
1,200
100
1,310
150
1,300
25 feb
1
1
Put
CS1
Call
CS1
2,740
100
3,020
150
2,800
26 feb
1
316
20,000
17 dec
2,050
100
2,190
150
1,800
24 feb
500
500
Put
CS1
Call
CS1
1,480
100
1,590
150
2,800
26 nov
2.000
2
22,000
17 dec
3,170
100
3,410
150
2,340
06 jan
5
5
Put
CS1
Call
CS1
0,690
650
0,840
250
1,360
07 feb
2.000
2.000
24,000
17 dec
4,580
100
4,960
150
3,040
19 feb
1
1
Put
CS1
Call
CS1
0,280
250
0,430
250
0,630
04 feb
1.500
1.500
26,000
17 dec
Call
CS1
0,090
100
0,230
150
0,720
30 dec
6
6
28,000
17 dec
Call
CS1
0,010
375
0,160
375
0,370
06 jan
24
24
30,000
17 dec
Call
CS1
0,010
294
0,150
338
0,260
02 jan
1
1
32,000
17 dec