AXA

PSE:CS.FR, FR0000120628
33,900 17:37
+0,080 (+0,24%)

december 2024 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
20 dec
0,150
100
Put
CS1
Call
CS1
14,000
20 dec
0,030
100
0,180
100
Put
CS1
15,000
20 dec
0,040
100
0,190
100
Put
CS1
18,000
20 dec
0,110
100
0,260
100
Put
CS1
20,000
20 dec
Put
CS1
22,000
20 dec
0,220
100
0,370
100
Put
CS1
23,000
20 dec
Put
CS1
Call
CS1
9,630
100
10,380
100
24,000
20 dec
0,300
100
0,450
100
Put
CS1
Call
CS1
8,640
100
9,390
100
25,000
20 dec
0,360
100
0,510
100
Put
CS1
Call
CS1
5,870
11:38
1
1
28,000
20 dec
Put
CS1
Call
CS1
29,000
20 dec
Put
CS1
Call
CS1
4,110
515
4,370
407
3,800
09:41
10
10
30,000
20 dec
1,100
100
1,250
100
Put
CS1
Call
CS1
2,470
10:16
1
1
32,000
20 dec
Put
CS1
Call
CS1
34,000
20 dec
Put
CS1
Call
CS1
1,190
100
1,340
672
35,000
20 dec
3,200
100
3,580
100
Put
CS1
Call
CS1
0,860
100
1,010
210
36,000
20 dec
3,980
375
4,170
280
Put
CS1
Call
CS1
38,000
20 dec
45,000
20 dec
Put
CS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront