AXA » Opties (Aandeel) (CS1 22) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
21,295 17:29
-0,225 ( -1,05% )

22,00 (MAT / CS1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CS1
0,160
100
0,170
23 aug
0,180
100
sep 19 0,870
200
0,680
22 aug
0,900
100
Put
CS1
Call
CS1
0,310
100
0,380
20 aug
0,340
100
okt 19 1,030
223
0,810
19 aug
1,070
100
Put
CS1
Call
CS1
0,480
204
0,570
22 aug
0,510
100
nov 19 1,210
100
1,240
100
Put
CS1
Call
CS1
0,600
223
0,660
20 aug
0,630
100
dec 19 1,340
100
1,560
15 aug
1,380
100
Put
CS1
Call
CS1
0,880
100
1,100
12 aug
0,920
100
mrt 20 1,640
200
1,410
12 aug
1,690
100
Put
CS1
Call
CS1
0,990
100
1,090
13 aug
1,040
100
jun 20 2,680
100
2,470
21 aug
2,770
100
Put
CS1
Call
CS1
1,160
100
1,310
23 aug
1,240
100
dec 20 3,110
100
2,050
25 jul
3,230
100
Put
CS1
Call
CS1
1,290
100
2,220
07 mei
1,400
100
jun 21 4,230
100
3,850
05 jun
4,420
100
Put
CS1
Call
CS1
1,370
100
2,300
02 aug
1,490
100
dec 21 4,510
100
4,050
30 apr
4,700
100
Put
CS1
Call
CS1
2,450
aug '18
dec 22
5,030
31 mei
Put
CS1
Call
CS1
4,950
3
dec 23
6,100
12 apr
Put
CS1