Direct naar:
8,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
100
|
|
|
Put
AXA
|
10,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
22,400
100
|
25,400
100
|
|
|
21 jun 2024
|
|
0,050
100
|
|
|
Put
AXA
|
11,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
|
0,110
389
|
|
|
Put
AXA
|
12,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
100
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
0,040
100
|
0,110
200
|
|
|
Put
AXA
|
12,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
13,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,040
|
0,120
100
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
0,060
|
|
|
|
Put
AXA
|
14,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
14,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
19,520
100
|
20,270
100
|
|
|
20 dec 2024
|
0,050
100
|
0,160
100
|
|
|
Put
CS1
|
15,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
15,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
18,840
279
|
18,970
279
|
|
|
21 jun 2024
|
0,010
100
|
0,080
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,070
100
|
0,180
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
16,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
0,030
100
|
0,150
100
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
0,070
100
|
0,220
100
|
|
|
Put
AXA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AXA
|
17,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
18,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
0,110
100
|
0,260
100
|
|
|
Put
AXA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AXA
|
18,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,010
211
|
0,110
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
19,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
100
|
0,120
100
|
|
|
Put
AXA
|
20,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 jun 2025
|
0,180
100
|
0,780
100
|
|
|
Put
AXA
|
20,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,030
100
|
0,120
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,160
200
|
0,310
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
21,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
100
|
0,160
100
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
22,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AXA
|
22,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,060
200
|
0,160
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,150
200
|
0,250
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
0,530
100
|
0,680
100
|
|
|
Put
CS1
|
22,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,250
100
|
0,350
100
|
|
|
Put
CS4
|
23,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
|
0,190
100
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AXA
|
23,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,260
100
|
0,400
350
|
|
|
Put
CS1
|
24,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
9,000
100
|
10,750
100
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
9,500
100
|
10,350
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
8,300
100
|
11,600
100
|
|
|
20 jun 2025
|
|
|
|
|
Put
AXA
|
24,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
9,750
100
|
10,090
100
|
|
|
21 jun 2024
|
0,100
200
|
0,200
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,730
100
|
0,880
248
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
24,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS4
|
24,20 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
|
|
|
Put
AXA
|
25,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
100
|
0,190
100
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
25,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,120
200
|
0,220
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
1,250
207
|
1,430
375
|
|
|
Put
CS1
|
25,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
100
|
0,220
100
|
|
|
Put
CS4
|
26,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
6,050
|
7,950
289
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
7,550
100
|
8,300
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
26,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
Call
CS1
|
7,750
100
|
8,110
100
|
|
|
21 jun 2024
|
0,140
200
|
0,240
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,590
242
|
0,700
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
1,030
100
|
1,180
100
|
|
|
Put
CS1
|
26,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
0,270
100
|
0,370
100
|
|
|
Put
CS4
|
26,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
27,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
AXA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
27,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
27,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
0,340
100
|
0,450
100
|
|
|
Put
CS4
|
27,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
28,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
5,800
289
|
6,100
289
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AXA
|
28,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
0,100
200
|
0,200
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,220
832
|
0,280
864
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
0,450
250
|
0,540
232
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
28,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,420
100
|
4,770
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS4
|
28,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
28,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,180
100
|
5,590
100
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
29,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
17 mei 2024
|
0,120
703
|
0,210
698
|
|
|
Put
AXA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
29,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
0,140
250
|
0,210
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
4,910
475
|
5,100
538
|
|
|
20 sep 2024
|
0,580
200
|
0,680
100
|
|
|
Put
CS1
|
Call
CS1
|
4,970
375
|
5,240
556
|
|
|
20 dec 2024
|
0,890
250
|
1,030
200
|
|
|
Put
CS1
|
29,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,890
100
|
0,990
100
|
|
|
Put
CS4
|
29,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,020
289
|
|
|
Put
AXA
|
|
|
|
|
|
17 mei 2024
|
0,170
743
|
0,260
747
|
|
|
Put
AXA
|
|
|
|
|
|
21 jun 2024
|
0,340
250
|
0,440
250
|
|
|
Put
AXA
|
29,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
4,280
100
|
4,620
100
|
|
|
17 mei 2024
|
0,170
250
|
0,240
250
|
|
|
Put
CS1
|
30,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
|
0,020
289
|
|
|
Put
AXA
|
|
|
|
|
|
17 mei 2024
|
|
0,270
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
0,200
|
|
|
|
Put
AXA
|
Call
AXA
|
3,960
533
|
4,140
250
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
30,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,020
95
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,400
350
|
0,500
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
30,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,410
100
|
2,600
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS4
|
2,710
100
|
2,920
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
3,860
100
|
4,160
100
|
|
|
20 dec 2024
|
1,120
100
|
1,220
100
|
|
|
Put
CS4
|
Call
CS4
|
3,520
100
|
3,940
100
|
|
|
20 jun 2025
|
|
|
|
|
|
30,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
3,340
289
|
3,420
289
|
|
|
19 apr 2024
|
|
0,020
289
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
30,50 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,320
100
|
2,500
100
|
|
|
21 jun 2024
|
|
|
|
|
|
31,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
17 mei 2024
|
0,150
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
31,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,780
200
|
3,000
200
|
|
|
19 apr 2024
|
|
0,020
4
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
31,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,100
100
|
|
|
Put
CS4
|
31,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
32,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
|
0,020
289
|
|
|
Put
AXA
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
1,910
884
|
2,100
884
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
32,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
0,650
200
|
0,750
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,940
250
|
1,020
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
1,780
250
|
1,930
200
|
|
|
Put
CS1
|
32,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
21 jun 2024
|
0,910
100
|
1,010
100
|
|
|
Put
CS4
|
Call
CS4
|
1,980
150
|
2,110
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS4
|
2,570
100
|
2,770
100
|
|
|
20 dec 2024
|
|
|
|
|
|
32,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
1,280
100
|
1,490
100
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
17 mei 2024
|
0,900
250
|
1,050
812
|
|
|
Put
AXA
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
33,00 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4CS
|
33,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
0,010
289
|
0,090
100
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
1,070
695
|
1,300
1.354
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
33,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,050
100
|
1,150
100
|
|
|
17 mei 2024
|
1,180
200
|
1,280
100
|
|
|
Put
CS1
|
Call
CS1
|
1,120
200
|
1,220
200
|
|
|
21 jun 2024
|
1,430
100
|
1,520
200
|
|
|
Put
CS1
|
33,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
0,020
812
|
0,110
812
|
|
|
Put
AXA
|
|
|
|
|
|
26 apr 2024
|
0,150
|
|
|
|
Put
AXA
|
Call
AXA
|
|
0,900
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
33,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
34,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
0,200
250
|
0,310
250
|
|
|
Put
AXA
|
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
0,470
812
|
0,670
1.539
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
0,960
250
|
1,130
629
|
|
|
20 sep 2024
|
2,390
250
|
2,530
250
|
|
|
Put
AXA
|
34,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
0,200
250
|
0,290
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
2,080
250
|
2,180
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
2,700
475
|
2,930
475
|
|
|
Put
CS1
|
34,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
0,150
100
|
0,250
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS4
|
0,410
100
|
0,510
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
34,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
0,010
289
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AXA
|
0,150
|
|
|
|
21 jun 2024
|
2,490
250
|
2,560
225
|
|
|
Put
AXA
|
34,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
0,590
100
|
0,690
100
|
|
|
Put
CS1
|
35,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
0,050
100
|
|
|
19 apr 2024
|
0,970
100
|
1,270
100
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
26 apr 2024
|
1,020
100
|
1,320
100
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,030
100
|
|
|
19 apr 2024
|
1,070
100
|
1,170
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
2,840
100
|
3,060
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
3,300
475
|
3,590
475
|
|
|
Put
CS1
|
35,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,190
100
|
0,290
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
3,150
100
|
3,400
100
|
|
|
Put
CS4
|
35,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
36,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
3,510
100
|
3,950
433
|
|
|
Put
AXA
|
Call
AXA
|
0,420
491
|
0,530
1.302
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
1,230
250
|
1,430
424
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,020
100
|
|
|
19 apr 2024
|
2,030
100
|
2,190
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
0,070
100
|
0,170
200
|
|
|
21 jun 2024
|
3,810
250
|
3,900
418
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
36,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,070
100
|
0,170
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
0,890
100
|
0,960
100
|
|
|
20 dec 2024
|
|
|
|
|
|
37,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
37,50 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,840
100
|
5,800
100
|
|
|
Put
AXA
|
38,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
|
0,110
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AXA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AXA
|
0,150
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AXA
|
|
|
|
|
20 jun 2025
|
6,800
835
|
7,050
813
|
|
|
Put
AXA
|
38,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AXA
|
0,100
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
8,700
820
|
9,000
880
|
|
|
Put
AXA
|
40,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,700
100
|
8,000
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CS1
|
0,480
100
|
0,630
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
44,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AXA
|
Call
AXA
|
|
0,090
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
10,100
100
|
14,100
100
|
|
|
Put
AXA
|
45,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
12,690
100
|
12,990
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
48,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
15,750
289
|
15,950
289
|
|
|
Put
AXA
|
50,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AXA
|
50,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
0,650
4
|
|
|
|
15 dec 2028
|
|
|
|
|
|
52,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
19,750
289
|
19,900
289
|
|
|
Put
AXA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AXA
|
56,00 (DTB / AXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AXA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AXA
|