Direct naar:
12,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
14,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
19,520
100
|
20,270
100
|
|
|
20 dec 2024
|
0,050
100
|
0,160
100
|
|
|
Put
CS1
|
15,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
18,840
279
|
18,970
279
|
|
|
21 jun 2024
|
0,010
100
|
0,080
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,070
100
|
0,180
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
18,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,010
211
|
0,110
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
20,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,030
100
|
0,120
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,160
200
|
0,310
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
22,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,060
200
|
0,160
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,150
200
|
0,250
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
0,530
100
|
0,680
100
|
|
|
Put
CS1
|
22,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,250
100
|
0,350
100
|
|
|
Put
CS4
|
23,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,260
100
|
0,400
350
|
|
|
Put
CS1
|
24,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
9,750
100
|
10,090
100
|
|
|
21 jun 2024
|
0,100
200
|
0,200
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,730
100
|
0,880
248
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
24,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS4
|
25,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,120
200
|
0,220
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
1,250
207
|
1,430
375
|
|
|
Put
CS1
|
25,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
100
|
0,220
100
|
|
|
Put
CS4
|
26,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
Call
CS1
|
7,750
100
|
8,110
100
|
|
|
21 jun 2024
|
0,140
200
|
0,240
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,590
242
|
0,700
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
1,030
100
|
1,180
100
|
|
|
Put
CS1
|
26,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
0,270
100
|
0,370
100
|
|
|
Put
CS4
|
27,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
27,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
0,340
100
|
0,450
100
|
|
|
Put
CS4
|
28,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
5,890
13:24
|
15
60
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
0,100
200
|
0,200
200
|
0,180
13:57
|
1
2
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,220
832
|
0,280
864
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
0,450
250
|
0,540
232
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
28,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,420
100
|
4,770
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS4
|
28,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,180
100
|
5,590
100
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
29,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
|
|
|
|
|
17 mei 2024
|
0,140
250
|
0,210
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
0,350
13:45
|
8
16
|
Put
CS1
|
Call
CS1
|
4,910
475
|
5,100
538
|
|
|
20 sep 2024
|
0,580
200
|
0,680
100
|
|
|
Put
CS1
|
Call
CS1
|
4,970
375
|
5,240
556
|
|
|
20 dec 2024
|
0,890
250
|
1,030
200
|
|
|
Put
CS1
|
29,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,890
100
|
0,990
100
|
|
|
Put
CS4
|
29,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
4,280
100
|
4,620
100
|
|
|
17 mei 2024
|
0,170
250
|
0,240
250
|
|
|
Put
CS1
|
30,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,020
95
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
0,240
14:22
|
5
5
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,400
350
|
0,500
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
4,210
13:23
|
15
31
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
30,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,410
100
|
2,600
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS4
|
2,710
100
|
2,920
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
3,860
100
|
4,160
100
|
|
|
20 dec 2024
|
1,120
100
|
1,220
100
|
|
|
Put
CS4
|
Call
CS4
|
3,520
100
|
3,940
100
|
|
|
20 jun 2025
|
|
|
|
|
|
30,50 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,320
100
|
2,500
100
|
|
|
21 jun 2024
|
|
|
|
|
|
31,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,780
200
|
3,000
200
|
|
|
19 apr 2024
|
|
0,020
4
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
31,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,100
100
|
|
|
Put
CS4
|
32,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
0,030
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
0,650
200
|
0,750
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
2,030
14:45
|
1
1
|
21 jun 2024
|
0,940
250
|
1,020
250
|
0,990
13:45
|
8
16
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
1,490
09:25
|
30
30
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
1,780
250
|
1,930
200
|
|
|
Put
CS1
|
32,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
21 jun 2024
|
0,910
100
|
1,010
100
|
|
|
Put
CS4
|
Call
CS4
|
1,980
150
|
2,110
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS4
|
2,570
100
|
2,770
100
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4CS
|
33,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,050
100
|
1,150
100
|
|
|
17 mei 2024
|
1,180
200
|
1,280
100
|
1,250
13:00
|
100
100
|
Put
CS1
|
Call
CS1
|
1,120
200
|
1,220
200
|
|
|
21 jun 2024
|
1,430
100
|
1,520
200
|
1,560
10:06
|
98
126
|
Put
CS1
|
33,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
0,420
12:57
|
5
8
|
19 apr 2024
|
|
|
|
|
|
34,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
0,200
250
|
0,290
100
|
0,220
16:15
|
1
20
|
Put
CS1
|
Call
CS1
|
|
|
0,420
14:18
|
5
5
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
2,080
250
|
2,180
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
2,700
475
|
2,930
475
|
|
|
Put
CS1
|
34,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
0,150
100
|
0,250
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS4
|
0,410
100
|
0,510
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
34,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
0,590
100
|
0,690
100
|
|
|
Put
CS1
|
35,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,030
100
|
|
|
19 apr 2024
|
1,070
100
|
1,170
100
|
1,180
13:42
|
1
1
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
2,840
100
|
3,060
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
3,300
475
|
3,590
475
|
|
|
Put
CS1
|
35,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,190
100
|
0,290
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
3,150
100
|
3,400
100
|
|
|
Put
CS4
|
36,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,020
100
|
|
|
19 apr 2024
|
2,030
100
|
2,190
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
0,070
100
|
0,170
200
|
0,130
14:55
|
0
1
|
21 jun 2024
|
3,810
250
|
3,900
418
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
|
|
0,910
13:00
|
26
26
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
36,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,070
100
|
0,170
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
0,890
100
|
0,960
100
|
|
|
20 dec 2024
|
|
|
|
|
|
38,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
|
|
0,490
16:19
|
2
2
|
20 dec 2024
|
|
|
|
|
|
40,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,700
100
|
8,000
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CS1
|
0,480
100
|
0,630
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
45,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
12,690
100
|
12,990
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
50,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
0,650
4
|
|
|
|
15 dec 2028
|
|
|
|
|
|