Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
36,360 10:34
+0,210 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,640 37,760 37,640
38,260 883.963 -0,070 -0,19%
03 apr 37,740 37,910 37,500
37,910 507.082 +0,150 +0,40%
04 apr 37,920 37,670 37,640
38,000 666.888 -0,240 -0,63%
05 apr 37,360 36,660 36,490
37,380 858.376 -1,010 -2,68%
08 apr 36,700 36,930 36,650
37,010 544.675 +0,270 +0,74%
09 apr 36,860 36,380 36,380
36,860 778.103 -0,550 -1,49%
10 apr 36,440 36,080 35,980
36,530 599.319 -0,300 -0,82%
11 apr 36,100 35,650 35,600
36,270 713.715 -0,430 -1,19%
12 apr 35,760 35,810 35,760
36,170 610.843 +0,160 +0,45%
15 apr 35,890 36,150 35,890
36,290 993.407 +0,340 +0,95%
16 apr 35,940 35,890 35,660
36,030 851.833 -0,260 -0,72%
17 apr 35,890 36,190 35,850
36,540 788.530 +0,300 +0,84%
18 apr 36,190 36,090 35,970
36,270 615.616 -0,100 -0,28%
19 apr 35,920 36,120 35,690
36,160 642.697 +0,030 +0,08%
22 apr 36,280 36,150 36,060
36,400 446.102 +0,030 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront