Société Générale

PSE:PGLE, FR0000130809
10,874 17:29
-0,358 ( -3,19% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,752 13,248 12,998
13,756 1.388.843 -0,342 -2,52%
02 sep 13,302 12,858 12,836
13,362 973.992 -0,390 -2,94%
03 sep 13,120 12,936 12,862
13,482 1.419.723 +0,078 +0,61%
04 sep 13,110 13,654 13,012
13,837 2.436.851 +0,718 +5,55%
07 sep 13,812 13,530 13,508
14,084 1.054.885 -0,124 -0,91%
08 sep 13,580 13,001 12,920
13,630 1.166.681 -0,529 -3,91%
09 sep 13,018 13,232 12,810
13,238 932.655 +0,231 +1,78%
10 sep 13,216 13,274 12,990
13,432 1.005.476 +0,042 +0,32%
11 sep 13,168 12,902 12,842
13,168 983.749 -0,372 -2,80%
14 sep 13,068 13,214 12,868
13,236 974.556 +0,312 +2,42%
15 sep 13,208 12,994 12,924
13,290 884.722 -0,220 -1,66%
16 sep 13,020 12,906 12,566
13,050 1.337.050 -0,088 -0,68%
17 sep 12,680 13,052 12,674
13,156 1.364.760 +0,146 +1,13%
18 sep 13,010 12,688 12,606
13,010 1.887.686 -0,364 -2,79%
21 sep 12,566 11,720 11,704
12,566 1.716.410 -0,968 -7,63%
22 sep 11,802 11,708 11,524
12,020 1.194.605 -0,012 -0,10%
23 sep 11,776 11,528 11,522
11,956 1.057.661 -0,180 -1,54%
24 sep 11,330 11,232 11,180
11,528 1.095.725 -0,296 -2,57%
25 sep 11,278 10,874 10,810
11,286 1.538.824 -0,358 -3,19%