Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
24,750 17:35
+0,040 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,600 24,800 24,595
25,045 3.187.430 -0,010 -0,04%
03 apr 24,855 25,260 24,835
25,300 3.657.788 +0,460 +1,85%
04 apr 25,310 25,510 25,305
25,580 3.155.434 +0,250 +0,99%
05 apr 25,210 25,055 24,820
25,280 3.173.611 -0,455 -1,78%
08 apr 25,000 25,090 24,975
25,245 1.809.724 +0,035 +0,14%
09 apr 25,005 24,970 24,875
25,175 1.614.018 -0,120 -0,48%
10 apr 25,140 25,150 24,905
25,425 2.193.367 +0,180 +0,72%
11 apr 25,520 25,230 25,080
26,240 5.271.329 +0,080 +0,32%
12 apr 26,100 25,760 25,610
26,545 6.436.122 +0,530 +2,10%
15 apr 25,870 24,975 24,925
26,000 4.343.352 -0,785 -3,05%
16 apr 24,600 24,330 24,195
24,600 4.854.902 -0,645 -2,58%
17 apr 24,270 24,160 23,875
24,785 4.453.750 -0,170 -0,70%
18 apr 24,235 24,710 24,235
24,710 2.728.222 +0,550 +2,28%
19 apr 24,500 24,750 24,340
24,850 2.398.321 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront