Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
25,280 17:35
-0,110 (-0,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 22,430 22,740 22,395
22,870 2.645.083 +0,310 +1,38%
04 mrt 22,580 22,745 22,475
22,795 1.663.177 +0,005 +0,02%
05 mrt 22,555 22,790 22,490
22,825 1.877.108 +0,045 +0,20%
06 mrt 22,890 22,780 22,740
23,165 2.539.441 -0,010 -0,04%
07 mrt 22,660 23,135 22,660
23,275 3.649.693 +0,355 +1,56%
08 mrt 23,155 23,180 23,065
23,335 1.758.993 +0,045 +0,19%
11 mrt 23,015 23,205 22,990
23,305 2.195.383 +0,025 +0,11%
12 mrt 23,320 23,635 23,295
23,875 3.931.046 +0,430 +1,85%
13 mrt 23,605 23,680 23,540
23,795 2.367.826 +0,045 +0,19%
14 mrt 23,680 23,470 23,240
23,845 3.246.815 -0,210 -0,89%
15 mrt 23,480 23,730 23,410
23,890 6.679.280 +0,260 +1,11%
18 mrt 23,770 23,710 23,575
24,050 2.871.179 -0,020 -0,08%
19 mrt 23,700 24,030 23,660
24,240 3.723.131 +0,320 +1,35%
20 mrt 23,965 24,070 23,840
24,170 1.899.346 +0,040 +0,17%
21 mrt 24,260 24,480 24,260
24,545 4.181.044 +0,410 +1,70%
22 mrt 24,450 24,525 24,445
24,820 3.441.357 +0,045 +0,18%
25 mrt 24,330 24,060 24,050
24,395 2.848.157 -0,465 -1,90%
26 mrt 23,975 24,240 23,930
24,355 3.047.775 +0,180 +0,75%
27 mrt 24,180 24,245 24,005
24,430 2.430.928 +0,005 +0,02%
28 mrt 24,240 24,810 24,240
24,810 4.643.755 +0,565 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront