Direct naar:
maart 2024 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,800
28 mrt
|
|
0,080
262
|
|
|
Put
5GL
|
Call
5GL
|
0,510
152
|
0,710
174
|
0,680
11:02
|
2
2
|
24,000
28 mrt
|
|
0,080
262
|
|
|
Put
5GL
|
Call
5GL
|
0,300
169
|
0,500
155
|
|
|
24,200
28 mrt
|
|
|
|
|
|
|
|
|
|
|
24,600
28 mrt
|
0,010
105
|
0,200
378
|
|
|
Put
5GL
|
Call
5GL
|
|
0,200
267
|
|
|
25,000
28 mrt
|
|
|
|
|
|
maart 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,400
28 mrt
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
22,800
28 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
23,000
28 mrt
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
23,400
28 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
28 mrt
|
|
|
|
|
|
april 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1GL
|
0,580
183
|
0,780
192
|
|
|
24,000
05 apr
|
|
|
|
|
|
Call
1GL
|
0,420
202
|
0,620
209
|
0,560
11:04
|
2
2
|
24,200
05 apr
|
|
|
|
|
|
Call
1GL
|
0,150
303
|
0,350
276
|
0,270
11:06
|
2
2
|
24,600
05 apr
|
0,130
313
|
0,330
300
|
0,190
11:06
|
2
2
|
Put
1GL
|
Call
1GL
|
0,010
550
|
0,200
465
|
|
|
25,000
05 apr
|
|
|
|
|
|
april 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,200
05 apr
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
23,400
05 apr
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
23,600
05 apr
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
23,800
05 apr
|
|
|
|
|
Put
SGE
|
april 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
12 apr
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,200
12 apr
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
24,400
12 apr
|
|
|
|
|
|
april 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,260
646
|
1,320
807
|
|
|
23,500
19 apr
|
0,130
359
|
0,150
864
|
|
|
Put
GL1
|
Call
GL1
|
0,880
434
|
0,920
741
|
|
|
24,000
19 apr
|
0,220
977
|
0,250
1.569
|
0,220
10:32
|
106
106
|
Put
GL1
|
Call
GL1
|
0,550
435
|
0,590
932
|
0,590
12:01
|
5
5.005
|
24,500
19 apr
|
0,390
1.061
|
0,420
960
|
|
|
Put
GL1
|
Call
GL1
|
0,310
1.510
|
0,340
835
|
|
|
25,000
19 apr
|
|
|
|
|
|
Call
GL1
|
0,160
1.821
|
0,190
721
|
|
|
25,500
19 apr
|
|
|
|
|
|
april 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
0,390
78
|
0,680
757
|
|
|
24,200
19 apr
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,400
19 apr
|
0,380
757
|
0,670
79
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,600
19 apr
|
0,500
904
|
0,790
75
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,800
19 apr
|
0,630
675
|
0,920
75
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
19 apr
|
|
|
|
|
Put
SGE
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,610
689
|
1,660
519
|
|
|
23,500
17 mei
|
0,380
1.490
|
0,420
1.791
|
|
|
Put
GL1
|
Call
GL1
|
1,260
703
|
1,310
769
|
|
|
24,000
17 mei
|
0,530
670
|
0,570
1.494
|
|
|
Put
GL1
|
Call
GL1
|
0,960
671
|
1,000
779
|
|
|
24,500
17 mei
|
|
|
|
|
|
Call
GL1
|
0,700
2.164
|
0,740
976
|
|
|
25,000
17 mei
|
0,970
586
|
1,010
622
|
0,950
10:09
|
100
100
|
Put
GL1
|
Call
GL1
|
0,360
1.831
|
0,400
1.549
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,200
17 mei
|
0,620
50
|
0,900
909
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,400
17 mei
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
24,600
17 mei
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
24,800
17 mei
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
25,000
17 mei
|
|
|
|
|
Put
SGE
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,670
1.389
|
1,760
1.735
|
|
|
23,500
21 jun
|
0,830
690
|
0,870
659
|
|
|
Put
GL1
|
Call
GL1
|
1,340
893
|
1,430
1.201
|
|
|
24,000
21 jun
|
1,060
433
|
1,100
774
|
1,210
09:15
|
75
75
|
Put
GL1
|
Call
GL1
|
1,050
1.050
|
1,120
1.871
|
|
|
24,500
21 jun
|
1,330
356
|
1,370
840
|
|
|
Put
GL1
|
Call
GL1
|
0,800
2.182
|
0,880
2.402
|
0,810
14:28
|
2
10
|
25,000
21 jun
|
1,640
429
|
1,690
879
|
|
|
Put
GL1
|
|
|
|
|
|
25,500
21 jun
|
1,990
354
|
2,040
857
|
2,040
10:00
|
94
94
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,300
139
|
2,560
50
|
|
|
22,000
21 jun
|
0,310
151
|
0,510
151
|
|
|
Put
GL4
|
Call
GL4
|
1,000
151
|
1,200
151
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,120
292
|
0,320
267
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
3,860
322
|
4,250
322
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
5,620
310
|
6,290
310
|
|
|
Put
GL4
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,600
21 jun
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
23,800
21 jun
|
1,080
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
21 jun
|
1,180
|
1,800
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,400
21 jun
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
Put
SGE
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,360
1.748
|
2,480
771
|
|
|
23,000
20 sep
|
1,140
977
|
1,170
2.004
|
|
|
Put
GL1
|
Call
GL1
|
1,760
1.357
|
1,860
728
|
|
|
24,000
20 sep
|
1,550
977
|
1,590
1.960
|
|
|
Put
GL1
|
Call
GL1
|
1,290
1.538
|
1,360
1.969
|
|
|
25,000
20 sep
|
2,080
359
|
2,120
415
|
|
|
Put
GL1
|
Call
GL1
|
0,930
435
|
1,000
2.032
|
0,990
12:32
|
1
1
|
26,000
20 sep
|
2,720
359
|
2,770
416
|
|
|
Put
GL1
|
Call
GL1
|
0,660
755
|
0,720
1.898
|
|
|
27,000
20 sep
|
3,460
359
|
3,520
682
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,210
141
|
0,410
156
|
|
|
Put
GL4
|
Call
GL4
|
1,240
50
|
1,410
249
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,370
209
|
0,570
192
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
3,900
|
|
|
23,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
SGE
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,550
1.230
|
3,670
1.583
|
|
|
22,000
20 dec
|
1,180
977
|
1,220
676
|
1,170
12:08
|
78
201
|
Put
GL1
|
Call
GL1
|
2,910
1.052
|
3,010
1.625
|
2,980
13:12
|
150
150
|
23,000
20 dec
|
1,520
977
|
1,560
728
|
|
|
Put
GL1
|
Call
GL1
|
2,350
359
|
2,430
1.004
|
2,380
12:08
|
78
201
|
24,000
20 dec
|
1,930
434
|
1,980
744
|
1,990
09:43
|
1
1
|
Put
GL1
|
Call
GL1
|
1,860
976
|
1,940
1.767
|
|
|
25,000
20 dec
|
2,440
359
|
2,490
601
|
|
|
Put
GL1
|
Call
GL1
|
1,460
970
|
1,530
1.462
|
|
|
26,000
20 dec
|
3,040
1.033
|
3,100
660
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,800
50
|
3,100
115
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,810
137
|
1,990
174
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
5,630
259
|
6,210
259
|
|
|
Put
GL4
|
december 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
3,060
517
|
3,620
50
|
|
|
22,000
20 dec
|
1,130
|
|
|
|
Put
SGE
|
Call
SGE
|
|
3,520
|
|
|
23,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,870
523
|
0,920
359
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
21 mrt
|
2,150
602
|
2,210
359
|
|
|
Put
GL1
|
Call
GL1
|
2,250
551
|
2,330
439
|
|
|
25,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
1,400
75
|
1,690
505
|
|
|
Put
SGE
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
1,210
359
|
1,280
713
|
|
|
Put
GL1
|
|
|
|
|
|
22,000
20 jun
|
1,820
359
|
1,890
737
|
|
|
Put
GL1
|
Call
GL1
|
3,000
359
|
3,110
509
|
|
|
24,000
20 jun
|
2,640
614
|
2,720
434
|
|
|
Put
GL1
|
Call
GL1
|
2,060
717
|
2,170
727
|
|
|
26,000
20 jun
|
3,720
847
|
3,810
358
|
|
|
Put
GL1
|
Call
GL1
|
1,390
630
|
1,490
778
|
|
|
28,000
20 jun
|
5,050
633
|
5,150
354
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,120
174
|
1,380
139
|
|
|
28,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
0,700
378
|
1,150
50
|
|
|
Put
SGE
|
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
20 jun
|
2,610
520
|
3,100
420
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,470
505
|
4,660
871
|
|
|
22,000
19 dec
|
2,200
359
|
2,270
553
|
|
|
Put
GL1
|
Call
GL1
|
3,340
674
|
3,510
856
|
|
|
24,000
19 dec
|
3,040
506
|
3,120
449
|
|
|
Put
GL1
|
Call
GL1
|
2,860
564
|
3,020
809
|
|
|
25,000
19 dec
|
3,470
1.021
|
3,690
958
|
3,560
13:17
|
50
200
|
Put
GL1
|
Call
GL1
|
2,440
613
|
2,590
771
|
|
|
26,000
19 dec
|
|
|
|
|
|
Call
GL1
|
1,760
529
|
1,890
793
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
19 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
SGE
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
3,200
50
|
3,860
50
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
18 dec
|
0,720
50
|
1,100
50
|
|
|
Put
GL1
|
Call
GL1
|
6,640
50
|
8,090
50
|
|
|
18,000
18 dec
|
1,380
50
|
1,760
50
|
|
|
Put
GL1
|
Call
GL1
|
5,410
50
|
6,590
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
2,100
50
|
2,500
50
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,640
50
|
5,650
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
3,820
50
|
4,620
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
3,410
50
|
4,150
50
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2027 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
2,800
|
|
|
|
28,000
15 dec
|
|
|
|
|
|