Société Générale

PSE:GLE.FR, FR0000130809
24,330 10:40
+0,170 (+0,70%)

25,00 (MAT / GL1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
GL1
0,010
1.380
0,040
395
19 apr 2024
Call
GL1
0,580
1.417
0,630
312
17 mei 2024
1,140
1.515
1,200
313
Put
GL1
Call
GL1
0,700
2.085
0,780
410
21 jun 2024
1,880
501
1,940
362
Put
GL1
Call
GL1
1,190
1.283
1,270
1.398
20 sep 2024
2,280
568
2,340
655
Put
GL1
Call
GL1
1,760
528
1,850
1.315
20 dec 2024
2,640
1.289
2,710
515
Put
GL1
Call
GL1
2,190
50
2,270
1.145
21 mrt 2025
2,880
125
2,940
315
Put
GL1
Call
GL1
2,840
315
3,050
315
19 dec 2025
3,790
315
3,920
315
Put
GL1
Call
GL1
3,360
50
4,090
50
17 dec 2027

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront