Direct naar:
14,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
20 dec 24
|
11,460
335
|
11,650
335
|
|
|
Call
GL1
|
19 dec 25
|
11,510
335
|
11,830
335
|
|
|
15,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
20 dec 24
|
10,470
335
|
10,670
335
|
|
|
18,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
7,520
335
|
7,620
385
|
|
|
Call
GL1
|
20 dec 24
|
7,560
771
|
7,770
771
|
|
|
Call
GL1
|
20 jun 25
|
7,710
658
|
8,310
658
|
|
|
Call
GL1
|
19 dec 25
|
8,090
550
|
8,350
663
|
|
|
Call
GL1
|
18 dec 26
|
7,470
50
|
9,260
50
|
|
|
19,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
6,530
335
|
6,640
385
|
|
|
20,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
5,550
335
|
5,660
385
|
|
|
Call
GL1
|
20 sep 24
|
5,570
783
|
5,740
783
|
|
|
Call
GL1
|
20 dec 24
|
5,750
735
|
5,940
717
|
|
|
Call
GL1
|
19 dec 25
|
6,560
487
|
6,780
931
|
|
|
Call
GL1
|
18 dec 26
|
6,200
50
|
7,680
50
|
|
|
21,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
4,570
711
|
4,680
911
|
|
|
Call
GL1
|
20 sep 24
|
4,630
335
|
4,810
761
|
|
|
22,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
3,610
787
|
3,720
850
|
|
|
Call
GL1
|
20 sep 24
|
3,750
859
|
3,910
780
|
|
|
Call
GL1
|
20 dec 24
|
4,180
1.216
|
4,320
1.216
|
|
|
Call
GL1
|
19 dec 25
|
5,180
335
|
5,360
548
|
|
|
Call
GL1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
22,00 (MAT / GL4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
21 jun 24
|
2,920
50
|
3,270
50
|
|
|
22,50 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
3,100
388
|
3,170
385
|
|
|
23,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
2,640
447
|
2,710
346
|
|
|
Call
GL1
|
21 jun 24
|
2,700
853
|
2,810
822
|
|
|
Call
GL1
|
20 sep 24
|
2,950
1.284
|
3,100
795
|
|
|
Call
GL1
|
20 dec 24
|
3,500
335
|
3,590
901
|
|
|
23,00 (MAT / GL4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
20 dec 24
|
3,300
50
|
3,690
50
|
|
|
23,50 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
2,200
457
|
2,260
210
|
|
|
Call
GL1
|
21 jun 24
|
2,280
794
|
2,380
760
|
|
|
23,60 (MAT / 4GL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4GL
|
26 apr 24
|
1,770
50
|
1,980
50
|
|
|
24,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
1,790
1.380
|
1,850
210
|
|
|
Call
GL1
|
21 jun 24
|
1,880
1.588
|
1,980
751
|
|
|
Call
GL1
|
20 sep 24
|
2,260
1.242
|
2,380
926
|
|
|
Call
GL1
|
20 dec 24
|
2,880
335
|
2,950
861
|
|
|
Call
GL1
|
20 jun 25
|
3,490
1.115
|
3,800
50
|
|
|
24,00 (MAT / GL4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
21 jun 24
|
1,490
50
|
1,680
50
|
|
|
24,50 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
1,410
1.392
|
1,470
210
|
|
|
Call
GL1
|
21 jun 24
|
1,520
1.564
|
1,620
793
|
|
|
24,60 (MAT / 4GL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4GL
|
26 apr 24
|
0,820
50
|
1,020
50
|
|
|
25,00 (MAT / 4GL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4GL
|
26 apr 24
|
0,480
50
|
0,680
50
|
|
|
25,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
1,080
528
|
1,130
210
|
|
|
Call
GL1
|
21 jun 24
|
1,200
2.091
|
1,300
879
|
1,170
11:59
|
50
50
|
Call
GL1
|
20 sep 24
|
1,690
1.384
|
1,790
1.384
|
|
|
Call
GL1
|
20 dec 24
|
2,330
403
|
2,390
796
|
|
|
Call
GL1
|
21 mrt 25
|
2,790
335
|
2,870
1.156
|
|
|
25,00 (MAT / GL4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
20 sep 24
|
1,660
125
|
1,810
50
|
|
|
25,50 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
0,790
1.866
|
0,840
210
|
|
|
Call
GL1
|
21 jun 24
|
0,930
2.146
|
1,030
1.450
|
|
|
26,00 (MAT / 1GL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1GL
|
03 mei 24
|
0,330
50
|
0,530
50
|
0,350
10:07
|
1
1
|
26,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
0,560
1.928
|
0,610
208
|
|
|
Call
GL1
|
21 jun 24
|
0,710
2.193
|
0,800
932
|
|
|
Call
GL1
|
20 sep 24
|
1,250
682
|
1,320
1.435
|
|
|
Call
GL1
|
20 dec 24
|
1,860
410
|
1,930
1.338
|
|
|
Call
GL1
|
21 mrt 25
|
2,300
329
|
2,380
1.094
|
|
|
26,00 (MAT / GL4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
20 sep 24
|
1,200
125
|
1,360
50
|
|
|
26,50 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
0,390
2.092
|
0,430
207
|
|
|
Call
GL1
|
21 jun 24
|
0,540
2.237
|
0,620
1.233
|
|
|
27,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
0,260
1.945
|
0,300
295
|
|
|
Call
GL1
|
21 jun 24
|
0,400
1.847
|
0,460
217
|
|
|
Call
GL1
|
20 sep 24
|
0,910
393
|
0,970
1.476
|
|
|
Call
GL1
|
20 dec 24
|
1,460
400
|
1,540
1.362
|
|
|
Call
GL1
|
21 mrt 25
|
1,880
323
|
1,960
323
|
|
|
27,00 (MAT / GL4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
21 jun 24
|
0,300
50
|
0,460
50
|
|
|
27,50 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
0,170
1.719
|
0,210
292
|
0,160
10:19
|
50
50
|
28,00 (MAT / 1GL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1GL
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (MAT / 4GL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4GL
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
0,110
1.700
|
0,150
1.144
|
|
|
Call
GL1
|
21 jun 24
|
0,220
1.670
|
0,270
1.462
|
|
|
Call
GL1
|
20 sep 24
|
0,650
391
|
0,700
777
|
|
|
Call
GL1
|
20 dec 24
|
1,150
394
|
1,200
172
|
|
|
Call
GL1
|
21 mrt 25
|
1,530
318
|
1,600
628
|
|
|
28,00 (MAT / GL4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
20 sep 24
|
0,550
50
|
0,750
50
|
|
|
Call
GL4
|
20 jun 25
|
1,490
50
|
1,690
50
|
|
|
29,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
17 mei 24
|
0,040
287
|
0,080
210
|
|
|
Call
GL1
|
21 jun 24
|
0,120
703
|
0,160
1.259
|
|
|
30,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
0,070
412
|
0,110
812
|
|
|
Call
GL1
|
20 sep 24
|
0,320
396
|
0,370
1.321
|
|
|
Call
GL1
|
20 dec 24
|
0,690
588
|
0,750
1.302
|
|
|
Call
GL1
|
21 mrt 25
|
0,990
318
|
1,070
1.240
|
|
|
Call
GL1
|
20 jun 25
|
1,150
4
|
1,340
50
|
1,220
12:05
|
10
10
|
35,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
0,000
0
|
0,040
810
|
|
|
Call
GL1
|
20 dec 24
|
0,200
795
|
0,250
795
|
|
|
Call
GL1
|
21 mrt 25
|
0,340
335
|
0,400
1.147
|
|
|
Call
GL1
|
19 dec 25
|
0,750
533
|
0,790
3
|
|
|
40,00 (MAT / GL1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
21 jun 24
|
0,000
0
|
0,030
810
|
|
|
Call
GL1
|
20 dec 24
|
0,070
793
|
0,120
793
|
|
|
Call
GL1
|
20 jun 25
|
0,130
335
|
0,290
50
|
|
|
Call
GL1
|
19 dec 25
|
0,370
335
|
0,470
993
|
|
|