Direct naar:
maart 2024 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,800
28 mrt
|
|
0,080
262
|
|
|
Put
5GL
|
Call
5GL
|
0,680
169
|
0,880
171
|
0,680
11:02
|
2
2
|
24,000
28 mrt
|
|
0,080
262
|
|
|
Put
5GL
|
Call
5GL
|
0,480
170
|
0,680
171
|
|
|
24,200
28 mrt
|
|
|
|
|
|
|
|
|
|
|
24,600
28 mrt
|
|
0,080
380
|
|
|
Put
5GL
|
Call
5GL
|
|
0,200
267
|
|
|
25,000
28 mrt
|
|
|
|
|
|
april 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1GL
|
|
|
|
|
24,000
05 apr
|
|
|
|
|
|
Call
1GL
|
|
|
0,560
11:04
|
2
2
|
24,200
05 apr
|
|
|
|
|
|
|
|
|
|
|
24,500
05 apr
|
|
|
0,110
17:27
|
4
5
|
Put
1GL
|
Call
1GL
|
|
|
0,270
11:06
|
2
2
|
24,600
05 apr
|
|
|
0,190
11:06
|
2
2
|
Put
1GL
|
Call
1GL
|
|
|
|
|
25,000
05 apr
|
|
|
|
|
|
april 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
0,950
16:16
|
1
1
|
24,000
19 apr
|
|
|
0,220
10:32
|
106
106
|
Put
GL1
|
Call
GL1
|
|
|
0,650
16:00
|
2
5.007
|
24,500
19 apr
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,370
220
|
0,450
257
|
0,380
17:19
|
1
1
|
25,000
19 apr
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,500
19 apr
|
|
|
|
|
|
Call
GL1
|
0,080
233
|
0,150
233
|
|
|
26,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,740
259
|
1,820
294
|
|
|
23,500
17 mei
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
17 mei
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,060
245
|
1,130
315
|
|
|
24,500
17 mei
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 mei
|
0,870
134
|
0,930
135
|
0,950
10:09
|
100
100
|
Put
GL1
|
Call
GL1
|
0,400
233
|
0,450
220
|
|
|
26,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,440
274
|
1,540
241
|
|
|
24,000
21 jun
|
0,970
191
|
1,020
200
|
1,210
09:15
|
75
75
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,500
21 jun
|
1,220
157
|
1,280
171
|
|
|
Put
GL1
|
Call
GL1
|
0,880
254
|
0,970
269
|
0,810
14:28
|
2
10
|
25,000
21 jun
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
25,500
21 jun
|
|
|
2,040
10:00
|
94
94
|
Put
GL1
|
Call
GL1
|
|
|
0,530
10:30
|
10
10
|
26,000
21 jun
|
2,210
253
|
2,290
281
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
GL4
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,820
227
|
1,970
209
|
|
|
24,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
0,990
12:32
|
1
1
|
26,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
1,020
17:22
|
5
5
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,100
1
|
|
|
|
22,000
20 dec
|
|
|
1,170
12:08
|
78
201
|
Put
GL1
|
Call
GL1
|
|
|
2,980
13:12
|
150
150
|
23,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
2,420
218
|
2,510
218
|
2,380
12:08
|
78
201
|
24,000
20 dec
|
|
|
1,990
09:43
|
1
1
|
Put
GL1
|
Call
GL1
|
1,920
231
|
2,020
195
|
|
|
25,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
1,500
14:59
|
14
14
|
26,000
20 dec
|
2,910
142
|
2,990
146
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
2,300
70
|
|
|
26,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,300
115
|
5,030
115
|
|
|
22,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
3,250
124
|
3,800
124
|
|
|
24,000
19 dec
|
2,790
143
|
3,250
143
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
19 dec
|
3,220
138
|
3,800
138
|
3,560
13:17
|
50
200
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
|
Call
GL1
|
1,730
145
|
2,040
145
|
|
|
28,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
4,800
10
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|