Société Générale » Opties (Aandeel) (201912 GL1) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
22,050 17:29
-0,045 ( -0,20% )

december 2019 (MAT / GL1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GL1
10,500
Put
GL1
Call
GL1
8,140
80
8,200
80
14,000 0,110
80
0,150
160
Put
GL1
Call
GL1
6,260
177
7,460
08 jul
6,310
177
16,000 0,230
411
0,350
15 aug
0,270
334
Put
GL1
Call
GL1
4,470
177
4,540
16:31
4,520
252
18,000 0,450
177
0,420
19 aug
0,480
166
Put
GL1
Call
GL1
2,880
177
3,150
19 aug
2,920
177
20,000 0,860
177
1,020
16 aug
0,890
177
Put
GL1
Call
GL1
2,190
334
2,380
19 aug
2,240
177
21,000 1,180
177
1,110
19 aug
1,210
177
Put
GL1
Call
GL1
1,610
334
1,560
16 aug
1,650
177
22,000 1,590
334
1,490
19 aug
1,630
177
Put
GL1
Call
GL1
1,140
334
1,290
19 aug
1,180
177
23,000 2,130
177
2,010
19 aug
2,170
334
Put
GL1
Call
GL1
0,780
334
0,680
14 aug
0,820
334
24,000 2,760
177
3,200
14 aug
2,810
334
Put
GL1
Call
GL1
0,520
259
0,550
16 aug
0,550
177
25,000 3,500
177
3,330
14:15
3,550
334
Put
GL1
Call
GL1
0,420
177
0,400
13 aug
0,450
177
25,500 3,900
177
3,860
28 jun
3,950
334
Put
GL1
Call
GL1
0,330
334
0,380
20 aug
0,370
334
26,000 4,320
177
4,690
13 aug
4,370
334
Put
GL1
Call
GL1
0,220
177
0,290
19 aug
0,250
334
27,000 5,200
177
5,350
20 jun
5,250
259
Put
GL1
Call
GL1
0,140
334
0,200
02 aug
0,180
334
28,000 6,120
177
5,820
09:31
6,180
334
Put
GL1
Call
GL1
0,090
80
0,110
13 aug
0,130
160
29,000 7,070
80
7,650
16 aug
7,130
80
Put
GL1
Call
GL1
0,060
80
0,100
30 jul
0,100
160
30,000 8,040
80
8,790
15 aug
8,110
80
Put
GL1
Call
GL1
0,030
80
0,070
10 jul
0,060
80
32,000 10,010
80
9,790
08 aug
10,080
80
Put
GL1
Call
GL1
0,020
80
0,050
18 jun
0,060
80
33,000 11,000
80
10,990
27 jun
11,070
80
Put
GL1
Call
GL1
0,050
14 jun
0,040
80
36,000 13,990
80
14,750
15 aug
14,060
80
Put
GL1
Call
GL1
0,060
07 feb
0,040
80
40,000 17,990
80
17,300
01 aug
18,060
80
Put
GL1
Call
GL1
0,540
26 okt
0,030
80
42,000 19,990
80
19,820
27 jun
20,070
80
Put
GL1
Call
GL1
0,030
01 feb
0,030
80
44,000 21,990
80
22,690
15 aug
22,070
80
Put
GL1
Call
GL1
0,030
01 feb
0,030
80
48,000 26,000
80
26,080
80
Put
GL1
Call
GL1
0,030
80
50,000 28,000
80
23,100
18 dec
28,080
80
Put
GL1
Call
GL1
0,030
80
52,000 30,000
80
30,090
80
Put
GL1
Call
GL1
0,030
80
56,000 34,010
80
34,090
80
Put
GL1
Call
GL1
4,050
mrt '15
0,040
80
60,000 38,010
80
38,100
80
Put
GL1
Call
GL1
0,040
80
80,000 58,040
80
57,920
20 aug
58,140
80
Put
GL1