Société Générale » Opties (Aandeel) (201912 GL1) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
30,375 17:29
+0,190 ( +0,63% )

december 2019 (MAT / GL1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GL1
14,470
18 nov
14,000
0,060
20 sep
Put
GL1
Call
GL1
14,870
13 dec
16,000
0,020
13 nov
Put
GL1
Call
GL1
7,010
14 okt
18,000
0,050
23 okt
Put
GL1
Call
GL1
8,450
15 nov
20,000
0,020
09 dec
0,060
5
Put
GL1
Call
GL1
3,980
01 okt
21,000
0,010
29 nov
Put
GL1
Call
GL1
6,330
21 nov
22,000
0,040
18 nov
Put
GL1
22,500
0,160
04 nov
Put
GL1
Call
GL1
6,230
06 dec
23,000
0,050
12 nov
Put
GL1
Call
GL1
2,150
14 okt
23,500
0,390
30 okt
Put
GL1
Call
GL1
4,940
04 dec
24,000
0,100
08 nov
Put
GL1
Call
GL1
4,090
18 nov
24,500
0,690
30 okt
Put
GL1
Call
GL1
3,540
06 nov
25,000
0,040
10 dec
Put
GL1
Call
GL1
2,810
06 nov
25,500
0,140
21 nov
Put
GL1
Call
GL1
5,270
13 dec
5,280
5
26,000
0,060
06 dec
Put
GL1
Call
GL1
2,740
06 dec
26,500
0,050
11 dec
Put
GL1
Call
GL1
2,550
12 dec
27,000
0,070
11 dec
Put
GL1
Call
GL1
1,990
11 dec
27,500
0,120
11 dec
Put
GL1
Call
GL1
2,500
13 dec
28,000
0,040
13 dec
Put
GL1
Call
GL1
0,400
03 dec
28,500
0,280
11 dec
Put
GL1
28,600
0,320
11 dec
Put
GL1
Call
GL1
0,720
10 dec
28,800
0,340
11 dec
Put
GL1
Call
GL1
2,050
13 dec
29,000
0,530
10 dec
Put
GL1
Call
GL1
0,570
11 dec
29,200
Call
GL1
1,080
12 dec
29,400
Call
GL1
0,470
11 dec
29,500
0,320
12 dec
Put
GL1
29,600
0,350
12 dec
Put
GL1
Call
GL1
0,840
13 dec
29,800
0,420
12 dec
Put
GL1
Call
GL1
0,840
13 dec
30,000
0,150
13 dec
Put
GL1
30,500
0,360
13 dec
Put
GL1
Call
GL1
0,320
13 dec
31,000
0,830
13 dec
Put
GL1
31,500
0,860
13 dec
Put
GL1
Call
GL1
0,050
13 dec
32,000
1,100
13 dec
Put
GL1
Call
GL1
0,040
05 nov
33,000
3,920
05 dec
Put
GL1
34,000
3,890
12 dec
Put
GL1
Call
GL1
0,050
14 jun
36,000
6,000
12 dec
Put
GL1
Call
GL1
0,060
07 feb
40,000
11,340
04 dec
Put
GL1
42,000
13,820
20 nov
Put
GL1
Call
GL1
0,030
01 feb
44,000
14,910
05 dec
Put
GL1
Call
GL1
0,030
01 feb
48,000
Call
GL1
50,000
23,100
18 dec
Put
GL1
Call
GL1
52,000
Call
GL1
56,000
80,000
57,070
30 aug
Put
GL1