Société Générale » Opties (Aandeel) (201912 GL3) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
22,440 17:29
-0,100 ( -0,44% )

december 2019 (MAT / GL3 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GL3
8,310
500
8,810
500
14,000 0,070
500
0,220
500
Put
GL3
Call
GL3
6,390
500
6,890
500
16,000 0,180
500
0,330
500
Put
GL3
Call
GL3
4,670
500
5,070
500
18,000 0,380
500
0,670
15 aug
0,530
500
Put
GL3
Call
GL3
20,000 0,750
500
1,020
14 aug
0,900
500
Put
GL3
Call
GL3
2,350
500
2,660
500
21,000 1,010
500
1,000
01 jul
1,310
500
Put
GL3
Call
GL3
22,000 1,380
500
1,620
500
Put
GL3
Call
GL3
23,000 1,850
500
2,120
500
Put
GL3
Call
GL3
1,500
20 mei
24,000 2,440
500
2,730
500
Put
GL3
Call
GL3
2,410
26 apr
25,000 3,110
500
3,440
500
Put
GL3
Call
GL3
1,980
26 apr
26,000 3,890
500
4,250
500
Put
GL3
Call
GL3
0,210
500
0,520
25 jul
0,360
500
27,000 4,720
500
5,100
500
Put
GL3
Call
GL3
0,110
500
0,260
500
28,000 5,570
500
6,070
500
Put
GL3
Call
GL3
0,050
500
0,200
500
29,000 6,480
500
6,980
500
Put
GL3
Call
GL3
0,010
500
0,160
500
30,000 7,480
500
7,980
500
Put
GL3
Call
GL3
0,010
500
0,150
500
32,000 9,420
500
9,920
500
Put
GL3
Call
GL3
0,150
500
35,000 12,210
500
13,010
500
Put
GL3
Call
GL3
0,150
500
40,000 17,260
500
6,200
aug '18
18,060
500
Put
GL3
Call
GL3
0,150
500
44,000 21,260
500
22,060
500
Put
GL3
Call
GL3
48,000
26,520
18 jun
Put
GL3
Call
GL3
50,000
Put
GL3
Call
GL3
60,000
Put
GL3
Call
GL3
80,000
Put
GL3