Société Générale » Opties (Aandeel) (GL1 22) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
22,440 17:29
-0,100 ( -0,44% )

22,00 (MAT / GL1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GL1
1,020
500
1,360
13:07
1,150
50
sep 19 0,620
500
0,670
17:12
0,740
50
Put
GL1
Call
GL1
1,260
500
1,580
16:15
1,520
50
okt 19 0,920
500
1,020
09 aug
1,040
550
Put
GL1
Call
GL1
1,560
500
1,820
50
nov 19 1,160
500
1,420
50
Put
GL1
Call
GL1
1,760
500
1,930
17:20
2,020
50
dec 19 1,350
500
1,280
09:23
1,630
50
Put
GL1
Call
GL1
2,100
500
2,720
01 aug
2,480
50
mrt 20 1,770
500
1,920
22 aug
2,060
550
Put
GL1
Call
GL1
2,270
500
2,550
05 aug
2,630
50
jun 20 2,860
500
2,850
22 aug
3,250
50
Put
GL1
Call
GL1
2,410
500
2,950
01 aug
2,810
462
dec 20 3,380
500
3,650
21 aug
3,780
406
Put
GL1
Call
GL1
2,580
500
2,980
500
jun 21 4,580
500
4,250
30 jul
4,980
500
Put
GL1
Call
GL1
2,450
14 aug
dec 21
Put
GL1
Call
GL1
dec 22
Put
GL1
Call
GL1
dec 23
Put
GL1