Société Générale » Opties (Aandeel) (GL1 26) | DeBeurs.nl

Société Générale

PSE:PGLE, FR0000130809
22,385 9:03
+0,290 ( +1,31% )

26,00 (MAT / GL1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GL1
0,030
71
0,050
13 aug
0,070
71
sep 19 3,640
71
3,970
14 aug
3,710
71
Put
GL1
Call
GL1
0,110
80
0,150
80
okt 19 3,730
155
3,970
07 aug
3,800
155
Put
GL1
Call
GL1
0,240
51
0,370
101
nov 19 3,890
80
3,960
80
Put
GL1
Call
GL1
0,330
150
0,380
20 aug
0,480
150
dec 19 3,890
126
4,690
13 aug
4,200
125
Put
GL1
Call
GL1
0,680
80
0,550
15 aug
0,730
80
mrt 20 4,360
80
3,800
17 jul
4,430
80
Put
GL1
Call
GL1
0,880
80
0,900
09 aug
0,940
80
jun 20 5,790
80
5,700
09 aug
6,030
80
Put
GL1
Call
GL1
1,050
80
1,270
26 jul
1,170
80
dec 20 6,210
80
5,900
18 jul
6,490
80
Put
GL1
Call
GL1
1,240
75
1,400
75
jun 21 7,450
75
7,870
75
Put
GL1
Call
GL1
1,330
68
1,530
68
dec 21
Put
GL1
Call
GL1
jun 22
Put
GL1
Call
GL1
dec 22
Put
GL1
Call
GL1
dec 23
Put
GL1