Direct naar:
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
11,500
32
|
12,110
26
|
|
|
150,000
17 mei
|
1,110
34
|
1,280
23
|
|
|
Put
HO1
|
Call
HO1
|
7,650
31
|
8,260
27
|
|
|
155,000
17 mei
|
2,240
29
|
2,460
32
|
|
|
Put
HO1
|
Call
HO1
|
4,730
13
|
5,120
23
|
|
|
160,000
17 mei
|
4,150
26
|
4,520
23
|
|
|
Put
HO1
|
Call
HO1
|
2,650
37
|
2,960
31
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
1,340
31
|
1,540
20
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
12,530
29
|
13,250
47
|
|
|
150,000
21 jun
|
3,060
42
|
3,340
10
|
|
|
Put
HO1
|
Call
HO1
|
8,920
31
|
9,530
60
|
|
|
155,000
21 jun
|
4,700
29
|
5,020
20
|
|
|
Put
HO1
|
Call
HO1
|
6,010
13
|
6,540
23
|
|
|
160,000
21 jun
|
6,910
28
|
7,390
23
|
|
|
Put
HO1
|
Call
HO1
|
3,750
75
|
4,200
22
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
2,290
43
|
2,560
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
21 jun
|
0,070
10
|
0,270
10
|
|
|
Put
HO4
|
|
|
|
|
|
130,000
21 jun
|
0,490
10
|
0,690
10
|
|
|
Put
HO4
|
Call
HO4
|
19,830
10
|
20,830
10
|
|
|
140,000
21 jun
|
1,280
10
|
1,480
10
|
|
|
Put
HO4
|
Call
HO4
|
11,660
10
|
12,660
10
|
|
|
150,000
21 jun
|
2,960
10
|
3,310
10
|
|
|
Put
HO4
|
Call
HO4
|
0,660
10
|
0,860
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
23,360
13
|
24,110
23
|
|
|
140,000
20 sep
|
3,350
22
|
3,530
10
|
|
|
Put
HO1
|
Call
HO1
|
16,100
13
|
16,720
20
|
|
|
150,000
20 sep
|
5,920
29
|
6,210
10
|
|
|
Put
HO1
|
Call
HO1
|
10,260
13
|
10,810
47
|
|
|
160,000
20 sep
|
9,930
27
|
10,450
23
|
|
|
Put
HO1
|
Call
HO1
|
5,830
54
|
6,370
32
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
3,140
29
|
3,510
10
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
26,190
40
|
27,020
35
|
|
|
140,000
20 dec
|
5,440
42
|
5,770
10
|
|
|
Put
HO1
|
Call
HO1
|
19,450
23
|
20,080
1
|
|
|
150,000
20 dec
|
8,430
13
|
8,890
20
|
|
|
Put
HO1
|
Call
HO1
|
13,680
23
|
14,260
26
|
|
|
160,000
20 dec
|
12,520
13
|
13,080
23
|
|
|
Put
HO1
|
Call
HO1
|
9,170
43
|
9,770
32
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
5,900
48
|
6,400
26
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
2,060
10
|
2,300
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
20 dec
|
5,130
10
|
5,740
10
|
|
|
Put
HO4
|
Call
HO4
|
13,220
10
|
14,220
10
|
|
|
160,000
20 dec
|
11,910
10
|
12,910
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
17,260
10
|
18,260
10
|
|
|
Put
HO4
|
Call
HO4
|
5,730
10
|
6,410
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
1,920
10
|
2,000
10
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
21 mrt
|
6,770
23
|
7,080
10
|
|
|
Put
HO1
|
Call
HO1
|
11,600
33
|
12,180
27
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
7,990
51
|
8,600
28
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
3,650
23
|
4,060
23
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
8,380
13
|
8,900
20
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
11,750
13
|
12,330
20
|
|
|
Put
HO1
|
Call
HO1
|
17,960
13
|
18,670
35
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
9,490
25
|
10,310
29
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
4,850
27
|
5,420
20
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
7,680
10
|
8,600
10
|
|
|
Put
HO4
|
Call
HO4
|
4,710
10
|
5,270
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
39,180
13
|
40,480
13
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
32,440
13
|
33,800
13
|
|
|
140,000
19 dec
|
10,640
13
|
11,460
13
|
|
|
Put
HO1
|
Call
HO1
|
21,140
13
|
22,340
13
|
|
|
160,000
19 dec
|
18,460
13
|
19,420
13
|
|
|
Put
HO1
|
Call
HO1
|
12,580
13
|
13,600
13
|
|
|
180,000
19 dec
|
29,190
13
|
30,370
13
|
|
|
Put
HO1
|
Call
HO1
|
7,240
13
|
8,190
13
|
|
|
200,000
19 dec
|
43,560
13
|
45,110
13
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
9,630
10
|
10,630
10
|
|
|
Put
HO4
|
Call
HO4
|
20,460
10
|
21,460
10
|
|
|
160,000
19 dec
|
|
|
|
|
|