Direct naar:
mei 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
17 mei
|
0,110
421
|
0,230
271
|
|
|
Put
ML1
|
Call
ML1
|
1,050
547
|
1,190
331
|
|
|
35,000
17 mei
|
0,310
399
|
0,420
390
|
|
|
Put
ML1
|
Call
ML1
|
0,460
490
|
0,590
156
|
|
|
36,000
17 mei
|
0,720
293
|
0,830
195
|
|
|
Put
ML1
|
Call
ML1
|
0,140
586
|
0,270
390
|
|
|
37,000
17 mei
|
|
|
|
|
|
Call
ML1
|
0,020
200
|
0,130
222
|
|
|
38,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
21 jun
|
0,440
481
|
0,560
481
|
|
|
Put
ML1
|
Call
ML1
|
1,900
333
|
2,070
296
|
|
|
34,000
21 jun
|
0,740
277
|
0,850
469
|
|
|
Put
ML1
|
Call
ML1
|
1,150
498
|
1,300
296
|
|
|
35,000
21 jun
|
1,170
273
|
1,300
256
|
|
|
Put
ML1
|
Call
ML1
|
0,590
560
|
0,750
380
|
|
|
36,000
21 jun
|
1,760
432
|
1,920
178
|
|
|
Put
ML1
|
Call
ML1
|
0,280
187
|
0,410
472
|
|
|
37,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
12,160
10
|
13,160
10
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
0,200
10
|
|
|
Put
ML4
|
Call
ML4
|
4,580
10
|
5,120
10
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
2,870
130
|
3,190
105
|
|
|
32,000
21 jun
|
0,220
20
|
0,420
20
|
|
|
Put
ML4
|
juli 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
1,350
411
|
1,480
398
|
1,330
10:56
|
1
1
|
Put
ML1
|
Call
ML1
|
0,060
163
|
0,170
348
|
0,130
11:21
|
10
10
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
3,880
428
|
4,130
355
|
|
|
32,000
20 sep
|
0,730
429
|
0,840
362
|
|
|
Put
ML1
|
Call
ML1
|
2,360
403
|
2,560
313
|
|
|
34,000
20 sep
|
1,320
233
|
1,440
195
|
|
|
Put
ML1
|
Call
ML1
|
1,790
163
|
1,930
86
|
|
|
35,000
20 sep
|
1,760
83
|
1,870
293
|
|
|
Put
ML1
|
Call
ML1
|
1,300
308
|
1,430
238
|
|
|
36,000
20 sep
|
2,270
386
|
2,410
277
|
|
|
Put
ML1
|
Call
ML1
|
0,650
274
|
0,770
370
|
|
|
38,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
3,600
10
|
3,990
10
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
4,100
266
|
4,330
250
|
4,230
15:18
|
5
5
|
32,500
20 dec
|
1,340
374
|
1,480
435
|
|
|
Put
ML1
|
Call
ML1
|
3,150
238
|
3,310
250
|
|
|
34,000
20 dec
|
1,860
359
|
2,000
407
|
|
|
Put
ML1
|
Call
ML1
|
2,590
238
|
2,740
291
|
|
|
35,000
20 dec
|
2,280
324
|
2,430
409
|
|
|
Put
ML1
|
Call
ML1
|
2,100
239
|
2,220
162
|
|
|
36,000
20 dec
|
|
|
|
|
|
Call
ML1
|
1,490
159
|
1,610
264
|
|
|
37,500
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
1,770
25
|
1,940
10
|
|
|
Put
ML4
|
Call
ML4
|
2,080
25
|
2,240
10
|
|
|
36,000
20 dec
|
2,610
25
|
2,900
10
|
|
|
Put
ML4
|
Call
ML4
|
0,720
10
|
0,960
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,430
357
|
0,600
556
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
1,010
300
|
1,150
76
|
|
|
Put
ML1
|
Call
ML1
|
1,810
60
|
1,980
172
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ML1
|
1,220
349
|
1,360
142
|
1,320
15:43
|
10
10
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
0,680
181
|
0,890
182
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
1,000
213
|
1,220
213
|
|
|
Put
ML1
|
Call
ML1
|
6,710
235
|
7,030
199
|
|
|
30,000
20 jun
|
1,450
388
|
1,680
382
|
|
|
Put
ML1
|
Call
ML1
|
3,470
239
|
3,750
215
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
1,480
395
|
1,670
60
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,830
347
|
2,120
60
|
|
|
Put
ML1
|
Call
ML1
|
5,330
319
|
5,760
319
|
|
|
32,500
19 dec
|
2,660
350
|
2,960
350
|
|
|
Put
ML1
|
Call
ML1
|
3,930
328
|
4,340
328
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
2,830
335
|
3,160
125
|
|
|
37,500
19 dec
|
|
|
|
|
|
Call
ML1
|
2,030
319
|
2,250
123
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
1,250
10
|
1,650
10
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|