L'OREAL » Opties (Aandeel) (201909 OR1) | DeBeurs.nl

L'OREAL

PSE:POR, FR0000120321
232,700 17:29
+2,900 ( +1,26% )

september 2019 (MAT / OR1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OR1
112,360
21
113,090
21
120,000
0,050
05 aug
0,240
21
Put
OR1
Call
OR1
92,360
21
93,090
21
140,000 0,010
3
1,430
18 dec
0,270
21
Put
OR1
Call
OR1
72,360
21
73,110
21
160,000 0,020
21
1,710
31 jan
0,290
21
Put
OR1
Call
OR1
62,400
21
63,170
21
170,000 0,020
21
0,800
21 mrt
0,290
21
Put
OR1
Call
OR1
52,500
21
53,260
21
180,000 0,060
21
0,950
05 apr
0,290
21
Put
OR1
Call
OR1
42,620
21
43,370
21
190,000 0,160
21
1,000
03 jun
0,410
21
Put
OR1
Call
OR1
32,800
21
11,500
29 jan
33,500
21
200,000 0,380
21
2,020
13 mei
0,630
21
Put
OR1
Call
OR1
23,370
21
23,820
21
210,000 0,870
89
1,450
07 aug
1,070
66
Put
OR1
Call
OR1
14,400
21
23,880
03 mei
14,910
69
220,000 1,990
21
3,100
15 aug
2,170
21
Put
OR1
Call
OR1
10,430
21
10,720
16 aug
10,900
21
225,000 2,980
21
3,700
16 aug
3,220
21
Put
OR1
Call
OR1
7,120
21
7,400
16 aug
7,490
93
230,000 4,450
21
5,050
16 aug
4,800
21
Put
OR1
Call
OR1
4,360
21
4,700
16 aug
4,720
108
235,000 6,680
21
7,600
16 aug
7,070
21
Put
OR1
Call
OR1
2,380
130
2,450
06 aug
2,710
85
240,000 9,680
85
10,080
05 aug
10,110
21
Put
OR1
Call
OR1
0,540
90
0,710
06 aug
0,710
21
250,000 17,730
70
23,000
15 aug
18,250
21
Put
OR1
Call
OR1
0,100
47
0,260
06 aug
0,290
21
260,000 27,210
21
10,440
03 jul
27,830
21
Put
OR1
Call
OR1
0,010
30
0,180
02 aug
0,270
21
270,000 37,110
21
37,780
21
Put
OR1
Call
OR1
1,000
03 jul
0,240
21
280,000 47,080
21
47,760
21
Put
OR1
Call
OR1
0,140
22 jul
0,230
21
300,000 67,080
21
67,760
21
Put
OR1
Call
OR1
0,220
21
320,000 87,080
21
87,770
21
Put
OR1
Call
OR1
0,220
21
350,000 117,090
21
117,780
21
Put
OR1
Call
OR1
0,220
21
400,000 167,100
21
167,810
21
Put
OR1