Direct naar:
april 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
430,000
19 apr
|
10,400
30
|
|
|
|
Put
LOR
|
Call
LOR
|
|
7,200
20
|
|
|
435,000
19 apr
|
|
|
|
|
Put
LOR
|
Call
LOR
|
1,110
30
|
|
|
|
440,000
19 apr
|
|
24,700
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
445,000
19 apr
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
19 apr
|
|
|
|
|
Put
LOR
|
april 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
11,980
30
|
13,090
30
|
|
|
430,000
19 apr
|
|
0,110
30
|
0,100
13:41
|
1
3
|
Put
OR1
|
Call
OR1
|
7,460
20
|
8,330
30
|
|
|
435,000
19 apr
|
|
0,330
30
|
|
|
Put
OR1
|
Call
OR1
|
3,110
30
|
4,000
30
|
8,290
09:12
|
1
1
|
440,000
19 apr
|
0,630
20
|
0,960
20
|
2,150
09:24
|
3
63
|
Put
OR1
|
Call
OR1
|
0,010
20
|
0,370
30
|
1,300
09:34
|
1
3
|
450,000
19 apr
|
6,720
30
|
7,500
20
|
|
|
Put
OR1
|
Call
OR1
|
|
0,200
20
|
|
|
460,000
19 apr
|
16,480
30
|
17,640
30
|
|
|
Put
OR1
|
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
11,750
20
|
20,450
20
|
|
|
420,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
7,400
20
|
15,150
20
|
|
|
430,000
17 mei
|
18,700
30
|
29,900
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
17 mei
|
33,050
20
|
38,100
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
17 mei
|
|
|
|
|
Put
LOR
|
mei 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
23,170
20
|
24,670
20
|
|
|
420,000
17 mei
|
2,950
20
|
3,440
20
|
2,950
14:14
|
4
4
|
Put
OR1
|
Call
OR1
|
14,850
50
|
16,310
20
|
17,490
10:19
|
3
5
|
430,000
17 mei
|
5,650
30
|
6,400
20
|
|
|
Put
OR1
|
Call
OR1
|
8,710
24
|
9,840
20
|
|
|
440,000
17 mei
|
10,020
30
|
11,080
41
|
|
|
Put
OR1
|
Call
OR1
|
4,690
20
|
5,390
20
|
4,200
12:21
|
30
2
|
450,000
17 mei
|
16,230
30
|
17,400
20
|
14,500
14:15
|
1
2
|
Put
OR1
|
Call
OR1
|
2,410
20
|
2,740
20
|
5,600
09:20
|
4
9
|
460,000
17 mei
|
24,000
30
|
25,340
20
|
|
|
Put
OR1
|
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
24 mei
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
420,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
430,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
21 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
460,000
21 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
26,210
30
|
27,350
20
|
29,200
15:35
|
1
285
|
420,000
21 jun
|
6,430
30
|
6,900
20
|
|
|
Put
OR1
|
Call
OR1
|
19,270
30
|
20,250
20
|
21,980
14:57
|
2
4
|
430,000
21 jun
|
9,620
50
|
10,330
20
|
9,480
15:27
|
2
10
|
Put
OR1
|
Call
OR1
|
13,760
55
|
14,870
20
|
15,790
10:19
|
3
3
|
440,000
21 jun
|
13,930
52
|
14,840
20
|
13,810
14:40
|
2
2
|
Put
OR1
|
Call
OR1
|
9,420
20
|
10,260
20
|
|
|
450,000
21 jun
|
19,610
30
|
20,550
20
|
|
|
Put
OR1
|
Call
OR1
|
6,210
50
|
6,730
20
|
10,000
09:20
|
1
2
|
460,000
21 jun
|
26,290
30
|
27,140
20
|
|
|
Put
OR1
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
13,520
20
|
14,670
20
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
2,380
20
|
2,710
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
600,000
21 jun
|
157,770
20
|
159,270
20
|
|
|
Put
OR4
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
20 sep
|
|
11,750
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 sep
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
520,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
51,850
30
|
52,780
20
|
|
|
400,000
20 sep
|
8,590
30
|
9,350
41
|
|
|
Put
OR1
|
Call
OR1
|
37,590
30
|
38,410
20
|
|
|
420,000
20 sep
|
14,140
30
|
15,020
42
|
|
|
Put
OR1
|
Call
OR1
|
25,660
30
|
26,600
20
|
|
|
440,000
20 sep
|
21,970
50
|
22,870
20
|
|
|
Put
OR1
|
Call
OR1
|
16,600
30
|
17,470
20
|
18,510
14:31
|
2
2
|
460,000
20 sep
|
33,140
30
|
34,170
20
|
|
|
Put
OR1
|
Call
OR1
|
10,220
30
|
11,100
20
|
|
|
480,000
20 sep
|
47,190
30
|
48,350
30
|
|
|
Put
OR1
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
42,550
20
|
51,050
20
|
|
|
400,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
34,350
30
|
36,400
30
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
22,950
20
|
26,800
30
|
|
|
440,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
10,550
20
|
15,200
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
46,250
30
|
47,130
20
|
|
|
420,000
20 dec
|
19,340
30
|
20,230
44
|
20,340
12:11
|
5
17
|
Put
OR1
|
Call
OR1
|
34,430
30
|
35,320
20
|
|
|
440,000
20 dec
|
27,410
30
|
28,390
40
|
28,660
12:26
|
4
22
|
Put
OR1
|
Call
OR1
|
29,400
30
|
30,290
20
|
|
|
450,000
20 dec
|
32,400
30
|
33,350
40
|
|
|
Put
OR1
|
Call
OR1
|
24,910
30
|
25,790
20
|
27,500
09:15
|
10
10
|
460,000
20 dec
|
|
|
|
|
|
Call
OR1
|
17,450
30
|
18,540
45
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
8,210
20
|
9,930
20
|
|
|
Put
OR4
|
Call
OR4
|
59,430
20
|
61,680
20
|
|
|
400,000
20 dec
|
12,190
20
|
14,440
20
|
|
|
Put
OR4
|
Call
OR4
|
12,020
20
|
13,520
20
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
21 mrt
|
6,910
50
|
7,830
43
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
21 mrt
|
16,440
30
|
17,670
50
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
22,740
30
|
23,920
50
|
|
|
Put
OR1
|
Call
OR1
|
41,270
54
|
42,220
20
|
|
|
440,000
21 mrt
|
30,770
30
|
32,060
50
|
|
|
Put
OR1
|
Call
OR1
|
31,420
54
|
32,270
20
|
|
|
460,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
20 jun
|
7,100
30
|
9,450
30
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
360,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
9,520
50
|
10,990
30
|
|
|
Put
OR1
|
Call
OR1
|
69,140
30
|
71,030
20
|
70,690
15:41
|
20
20
|
400,000
20 jun
|
20,170
30
|
21,510
20
|
|
|
Put
OR1
|
Call
OR1
|
39,530
30
|
40,800
20
|
|
|
450,000
20 jun
|
39,970
20
|
41,450
40
|
|
|
Put
OR1
|
Call
OR1
|
20,410
50
|
21,930
40
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
4,590
30
|
6,310
50
|
|
|
600,000
20 jun
|
162,180
30
|
163,450
30
|
|
|
Put
OR1
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
8,910
20
|
10,780
20
|
|
|
Put
OR4
|
Call
OR4
|
66,920
20
|
69,170
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,850
20
|
5,860
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
19 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 dec
|
6,910
50
|
8,540
50
|
|
|
Put
OR1
|
Call
OR1
|
112,930
30
|
117,010
30
|
|
|
350,000
19 dec
|
13,480
50
|
15,200
50
|
|
|
Put
OR1
|
Call
OR1
|
49,230
30
|
52,030
50
|
|
|
450,000
19 dec
|
45,400
50
|
47,450
74
|
|
|
Put
OR1
|
Call
OR1
|
29,250
30
|
31,640
50
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
16,680
30
|
18,850
50
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
77,300
20
|
79,550
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
43,560
20
|
45,730
20
|
|
|
Put
OR4
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
36,000
50
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|