Direct naar:
72,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,990
20
|
|
|
Put
LOR
|
80,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
96,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
1,400
|
|
|
Put
LOR
|
100,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
19 dec 2025
|
|
8,000
20
|
|
|
Put
LOR
|
120,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
19 dec 2025
|
|
8,000
20
|
|
|
Put
LOR
|
130,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,990
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
0,860
20
|
|
|
Put
LOR
|
140,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,020
20
|
0,890
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
19 dec 2025
|
|
8,000
20
|
|
|
Put
LOR
|
150,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,060
20
|
0,930
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
160,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,100
20
|
0,980
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
170,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,150
20
|
1,020
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
0,360
20
|
1,500
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
8,000
20
|
|
|
Put
LOR
|
180,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,010
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,200
20
|
1,070
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
8,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
190,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,020
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,250
20
|
1,130
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
0,570
20
|
1,700
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
8,000
20
|
|
|
Put
LOR
|
200,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
8,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
200,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,750
50
|
1,060
30
|
|
|
Put
OR1
|
220,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,040
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,430
20
|
1,310
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
8,000
20
|
|
|
Put
LOR
|
220,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,980
50
|
1,270
30
|
|
|
Put
OR1
|
240,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,070
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,560
20
|
1,440
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
1,080
20
|
2,320
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
8,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
240,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
60
|
0,330
50
|
0,200
10:50
|
3
3
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
1,200
50
|
1,520
30
|
|
|
Put
OR1
|
Call
OR1
|
206,150
30
|
208,350
30
|
|
|
20 jun 2025
|
2,280
50
|
2,970
50
|
|
|
Put
OR1
|
Call
OR1
|
206,850
30
|
210,150
30
|
|
|
19 dec 2025
|
3,380
50
|
4,280
50
|
|
|
Put
OR1
|
250,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
60
|
0,350
30
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
0,680
60
|
0,980
30
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
1,300
50
|
1,670
30
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
1,810
45
|
2,110
20
|
1,800
10:50
|
3
3
|
Put
OR1
|
250,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
186,950
20
|
188,450
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
1,310
20
|
1,610
20
|
|
|
Put
OR4
|
260,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,110
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,700
20
|
1,670
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
1,360
20
|
2,590
20
|
|
|
Put
LOR
|
260,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,420
60
|
1,830
30
|
1,420
10:38
|
1
1
|
Put
OR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
OR1
|
280,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,900
20
|
1,870
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
1,730
20
|
2,970
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
8,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
280,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
60
|
0,430
30
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
1,790
60
|
2,190
50
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
3,710
50
|
4,390
50
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
5,550
50
|
6,440
50
|
|
|
Put
OR1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
OR1
|
280,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
OR4
|
300,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,160
20
|
1,390
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
1,150
20
|
2,130
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
2,250
20
|
3,490
20
|
|
|
Put
LOR
|
300,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
60
|
0,500
30
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
1,210
53
|
1,340
1
|
|
|
Put
OR1
|
Call
OR1
|
145,280
30
|
146,810
30
|
|
|
20 dec 2024
|
2,280
30
|
2,700
60
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
3,300
20
|
3,690
60
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
7,150
50
|
8,030
50
|
|
|
Put
OR1
|
300,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
320,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,260
20
|
1,480
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
4,550
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
3,010
20
|
4,390
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
320,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,260
60
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
0,300
51
|
0,600
58
|
|
|
Put
OR1
|
325,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,340
20
|
|
|
Put
LOR
|
335,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,360
20
|
|
|
Put
LOR
|
340,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
0,380
20
|
0,770
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
2,110
20
|
3,140
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
4,240
20
|
5,850
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
340,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
21
|
0,280
60
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
0,440
50
|
0,680
50
|
|
|
Put
OR1
|
350,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
90,970
30
|
92,550
30
|
|
|
21 jun 2024
|
0,510
50
|
0,750
46
|
|
|
Put
OR1
|
Call
OR1
|
93,610
30
|
95,070
57
|
|
|
20 sep 2024
|
2,540
30
|
2,840
70
|
|
|
Put
OR1
|
Call
OR1
|
99,350
30
|
100,540
30
|
|
|
20 dec 2024
|
5,020
60
|
5,480
30
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
6,980
60
|
7,570
50
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
9,670
50
|
10,410
50
|
|
|
Put
OR1
|
350,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 jun 2025
|
8,890
20
|
10,750
20
|
|
|
Put
OR4
|
360,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,600
20
|
1,820
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
3,180
20
|
4,220
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
5,900
20
|
7,300
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
5,200
40
|
13,000
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
360,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
56
|
0,280
70
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
0,630
30
|
0,870
40
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
3,120
54
|
3,420
50
|
|
|
Put
OR1
|
365,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,500
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
0,260
|
1,910
20
|
|
|
Put
LOR
|
370,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,520
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
0,790
20
|
2,060
20
|
|
|
Put
LOR
|
375,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,040
20
|
1,570
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
0,900
20
|
2,180
20
|
|
|
Put
LOR
|
380,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
20
|
1,610
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
0,300
|
2,370
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
5,000
20
|
6,200
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
8,950
20
|
10,450
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
8,750
40
|
16,600
20
|
|
|
Put
LOR
|
380,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,110
71
|
0,410
76
|
|
|
Put
OR1
|
Call
OR1
|
61,200
47
|
62,550
70
|
|
|
21 jun 2024
|
1,060
52
|
1,290
20
|
|
|
Put
OR1
|
Call
OR1
|
66,790
30
|
67,770
30
|
|
|
20 sep 2024
|
5,020
57
|
5,370
30
|
|
|
Put
OR1
|
380,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
8,480
20
|
9,660
20
|
|
|
Put
OR4
|
385,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
20
|
1,680
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
1,320
20
|
2,600
20
|
|
|
Put
LOR
|
390,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,230
20
|
1,760
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
1,660
20
|
2,950
20
|
|
|
Put
LOR
|
390,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,220
50
|
0,410
20
|
|
|
Put
OR1
|
Call
OR1
|
51,180
71
|
52,680
71
|
|
|
21 jun 2024
|
1,550
71
|
1,810
50
|
|
|
Put
OR1
|
395,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,080
20
|
2,890
20
|
|
|
Put
LOR
|
400,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,530
20
|
2,230
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
57,600
20
|
60,050
40
|
|
|
20 dec 2024
|
13,350
20
|
15,150
42
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
400,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,440
73
|
0,700
70
|
|
|
Put
OR1
|
Call
OR1
|
41,500
51
|
42,860
20
|
|
|
21 jun 2024
|
2,410
72
|
2,690
30
|
|
|
Put
OR1
|
Call
OR1
|
50,560
30
|
51,260
30
|
|
|
20 sep 2024
|
8,470
50
|
8,840
30
|
|
|
Put
OR1
|
Call
OR1
|
58,690
30
|
59,480
30
|
|
|
20 dec 2024
|
13,290
50
|
13,830
50
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
16,530
51
|
17,160
50
|
|
|
Put
OR1
|
400,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
58,200
20
|
59,700
20
|
|
|
20 dec 2024
|
12,490
20
|
13,990
20
|
|
|
Put
OR4
|
Call
OR4
|
65,740
20
|
67,990
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR4
|
76,180
20
|
78,430
20
|
|
|
19 dec 2025
|
|
|
|
|
|
410,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
0,850
|
|
|
|
Put
LOR
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
4,280
20
|
5,250
48
|
|
|
Put
LOR
|
410,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
31,270
46
|
32,550
50
|
|
|
17 mei 2024
|
1,060
65
|
1,320
30
|
|
|
Put
OR1
|
Call
OR1
|
32,410
80
|
33,740
30
|
|
|
21 jun 2024
|
3,880
56
|
4,210
30
|
|
|
Put
OR1
|
420,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
2,890
20
|
4,140
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
6,500
20
|
8,200
50
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
19,600
20
|
21,400
44
|
|
|
Put
LOR
|
420,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
21,400
50
|
22,750
70
|
|
|
17 mei 2024
|
2,450
20
|
2,760
30
|
|
|
Put
OR1
|
Call
OR1
|
24,630
52
|
25,560
30
|
|
|
21 jun 2024
|
6,200
50
|
6,540
30
|
|
|
Put
OR1
|
Call
OR1
|
36,300
30
|
36,970
30
|
|
|
20 sep 2024
|
14,010
54
|
14,440
30
|
|
|
Put
OR1
|
Call
OR1
|
45,020
30
|
45,820
30
|
|
|
20 dec 2024
|
19,420
30
|
19,960
50
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
22,910
50
|
23,600
50
|
|
|
Put
OR1
|
430,00 (MAT / 4OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
1,130
20
|
1,430
20
|
1,360
10:19
|
1
1
|
Put
4OR
|
430,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
4,250
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
430,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
12,810
55
|
13,920
30
|
|
|
17 mei 2024
|
5,240
30
|
5,610
30
|
|
|
Put
OR1
|
Call
OR1
|
17,970
30
|
18,670
30
|
|
|
21 jun 2024
|
9,500
50
|
9,850
30
|
|
|
Put
OR1
|
440,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
15,000
|
|
|
Put
LOR
|
Call
LOR
|
12,000
20
|
13,650
49
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
29,950
20
|
35,900
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
33,050
20
|
46,250
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
440,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
6,920
50
|
7,620
71
|
|
|
17 mei 2024
|
9,900
30
|
10,370
30
|
|
|
Put
OR1
|
Call
OR1
|
12,590
30
|
13,110
30
|
|
|
21 jun 2024
|
14,030
30
|
14,450
30
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
15,860
20
|
17,210
44
|
17,310
09:56
|
20
20
|
Put
OR1
|
Call
OR1
|
24,550
30
|
25,130
30
|
|
|
20 sep 2024
|
22,130
60
|
22,650
30
|
|
|
Put
OR1
|
Call
OR1
|
33,350
50
|
34,120
50
|
|
|
20 dec 2024
|
27,590
52
|
28,220
30
|
|
|
Put
OR1
|
440,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
12,140
23
|
13,540
20
|
|
|
21 jun 2024
|
|
|
|
|
|
450,00 (MAT / 4OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4OR
|
0,550
20
|
0,850
20
|
|
|
26 apr 2024
|
|
|
|
|
|
450,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
450,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
3,430
30
|
3,850
20
|
|
|
17 mei 2024
|
16,520
30
|
17,090
30
|
|
|
Put
OR1
|
Call
OR1
|
8,450
30
|
8,890
54
|
|
|
21 jun 2024
|
19,950
30
|
20,460
30
|
|
|
Put
OR1
|
Call
OR1
|
28,350
30
|
29,050
50
|
|
|
20 dec 2024
|
32,580
51
|
33,240
30
|
|
|
Put
OR1
|
Call
OR1
|
38,560
50
|
40,000
50
|
|
|
20 jun 2025
|
40,330
50
|
41,290
50
|
|
|
Put
OR1
|
Call
OR1
|
48,540
30
|
50,030
50
|
|
|
19 dec 2025
|
46,160
30
|
47,260
50
|
|
|
Put
OR1
|
450,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
43,700
20
|
45,900
20
|
|
|
Put
OR4
|
460,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
1,500
20
|
3,240
40
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
5,000
20
|
6,650
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
460,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
1,570
41
|
1,870
41
|
|
|
17 mei 2024
|
24,630
30
|
25,420
50
|
|
|
Put
OR1
|
Call
OR1
|
5,440
30
|
5,850
51
|
|
|
21 jun 2024
|
27,040
30
|
27,630
30
|
|
|
Put
OR1
|
Call
OR1
|
15,660
50
|
16,190
30
|
|
|
20 sep 2024
|
33,470
50
|
34,050
30
|
|
|
Put
OR1
|
Call
OR1
|
23,990
30
|
24,600
52
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
OR1
|
30,480
51
|
31,320
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
470,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
0,640
20
|
1,540
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
3,230
20
|
4,640
47
|
|
|
21 jun 2024
|
|
|
|
|
|
470,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,650
60
|
0,970
30
|
|
|
17 mei 2024
|
33,770
30
|
34,760
50
|
|
|
Put
OR1
|
480,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
0,240
20
|
1,200
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
480,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,340
50
|
0,500
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
1,980
30
|
2,310
30
|
|
|
21 jun 2024
|
44,140
30
|
44,960
20
|
|
|
Put
OR1
|
Call
OR1
|
9,580
50
|
10,050
30
|
|
|
20 sep 2024
|
47,800
30
|
48,450
30
|
|
|
Put
OR1
|
Call
OR1
|
16,780
30
|
17,400
60
|
|
|
20 dec 2024
|
|
|
|
|
|
480,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
2,020
20
|
2,290
20
|
|
|
21 jun 2024
|
|
|
|
|
|
490,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
0,080
20
|
1,030
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
1,170
20
|
1,850
20
|
|
|
21 jun 2024
|
|
|
|
|
|
490,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
1,200
50
|
1,500
30
|
|
|
21 jun 2024
|
53,740
30
|
54,710
50
|
|
|
Put
OR1
|
500,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
0,950
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
500,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,140
58
|
0,450
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
0,810
30
|
1,090
50
|
|
|
21 jun 2024
|
63,670
30
|
64,600
20
|
|
|
Put
OR1
|
Call
OR1
|
5,620
50
|
6,040
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
11,490
52
|
12,050
30
|
|
|
20 dec 2024
|
66,910
50
|
67,760
30
|
|
|
Put
OR1
|
Call
OR1
|
19,800
30
|
21,000
50
|
|
|
20 jun 2025
|
|
|
|
|
|
500,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
11,040
20
|
12,540
20
|
|
|
20 dec 2024
|
|
|
|
|
|
520,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
0,460
20
|
1,170
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LOR
|
3,240
20
|
4,500
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LOR
|
7,300
20
|
9,350
40
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
520,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,040
50
|
0,350
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
0,490
30
|
0,790
55
|
|
|
21 jun 2024
|
83,540
50
|
84,520
20
|
|
|
Put
OR1
|
Call
OR1
|
3,310
52
|
3,680
50
|
|
|
20 sep 2024
|
83,870
30
|
84,570
20
|
|
|
Put
OR1
|
540,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
0,780
20
|
|
|
17 mei 2024
|
|
|
|
|
|
540,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,340
30
|
0,640
55
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
2,120
53
|
2,390
20
|
|
|
20 sep 2024
|
|
|
|
|
|
550,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
0,240
20
|
0,950
20
|
|
|
21 jun 2024
|
|
|
|
|
|
550,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
4,390
50
|
4,860
50
|
|
|
20 dec 2024
|
113,670
30
|
114,740
30
|
|
|
Put
OR1
|
Call
OR1
|
16,340
30
|
17,530
50
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
3,630
20
|
5,150
40
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
122,200
20
|
130,350
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,260
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
1,540
30
|
1,880
50
|
|
|
20 sep 2024
|
123,570
30
|
124,650
30
|
|
|
Put
OR1
|
600,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,090
30
|
0,400
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
1,030
50
|
1,360
50
|
|
|
20 sep 2024
|
163,370
30
|
164,450
30
|
|
|
Put
OR1
|
Call
OR1
|
2,170
60
|
2,620
30
|
|
|
20 dec 2024
|
163,410
30
|
164,540
30
|
|
|
Put
OR1
|
Call
OR1
|
3,410
79
|
3,880
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
4,630
50
|
5,480
50
|
|
|
20 jun 2025
|
163,360
30
|
164,480
30
|
|
|
Put
OR1
|
600,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
21 jun 2024
|
159,360
20
|
160,860
20
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
OR4
|
4,660
20
|
5,630
20
|
|
|
20 jun 2025
|
|
|
|
|
|
640,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LOR
|
1,490
20
|
2,240
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LOR
|
2,550
20
|
10,550
20
|
|
|
19 dec 2025
|
|
|
|
|
|
700,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,500
30
|
0,820
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
1,110
52
|
1,560
57
|
|
|
20 dec 2024
|
263,270
30
|
264,340
30
|
|
|
Put
OR1
|
Call
OR1
|
1,400
55
|
2,020
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
1,570
50
|
2,360
50
|
|
|
20 jun 2025
|
|
|
|
|
|
700,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
20 dec 2024
|
247,400
20
|
248,900
20
|
|
|
Put
OR4
|
720,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
0,950
20
|
1,640
20
|
|
|
20 dec 2024
|
|
|
|
|
|