Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,600
217
|
2,710
231
|
|
|
47,000
17 mei
|
0,710
247
|
0,790
300
|
|
|
Put
RN1
|
Call
RN1
|
1,940
220
|
2,050
302
|
|
|
48,000
17 mei
|
1,030
526
|
1,130
498
|
|
|
Put
RN1
|
Call
RN1
|
1,380
377
|
1,480
128
|
1,500
12:00
|
5
20
|
49,000
17 mei
|
1,470
548
|
1,570
237
|
1,480
12:00
|
5
20
|
Put
RN1
|
Call
RN1
|
0,930
580
|
1,030
239
|
|
|
50,000
17 mei
|
2,020
474
|
2,120
233
|
|
|
Put
RN1
|
Call
RN1
|
0,590
622
|
0,680
127
|
|
|
51,000
17 mei
|
2,680
324
|
2,790
128
|
|
|
Put
RN1
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,870
371
|
3,050
248
|
|
|
47,000
21 jun
|
2,030
474
|
2,120
240
|
|
|
Put
RN1
|
Call
RN1
|
2,260
435
|
2,400
244
|
|
|
48,000
21 jun
|
2,520
475
|
2,620
238
|
|
|
Put
RN1
|
Call
RN1
|
1,740
584
|
1,880
436
|
|
|
49,000
21 jun
|
3,100
272
|
3,200
235
|
|
|
Put
RN1
|
Call
RN1
|
1,310
584
|
1,440
477
|
1,510
09:35
|
1
1
|
50,000
21 jun
|
3,740
232
|
3,850
365
|
|
|
Put
RN1
|
Call
RN1
|
0,960
573
|
1,090
415
|
|
|
51,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,170
20
|
10,170
20
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
7,370
20
|
8,250
20
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,380
20
|
0,580
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,930
40
|
1,130
40
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
11,990
20
|
12,990
20
|
|
|
Put
RN4
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
19 jul
|
1,400
246
|
1,490
538
|
1,390
12:03
|
5
5
|
Put
RN1
|
Call
RN1
|
2,670
228
|
2,810
242
|
|
|
48,000
19 jul
|
|
|
|
|
|
Call
RN1
|
1,760
532
|
1,890
255
|
|
|
50,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,400
246
|
5,560
222
|
|
|
45,000
20 sep
|
2,550
129
|
2,660
495
|
|
|
Put
RN1
|
Call
RN1
|
4,780
257
|
4,940
222
|
|
|
46,000
20 sep
|
2,940
129
|
3,060
481
|
|
|
Put
RN1
|
Call
RN1
|
3,710
264
|
3,850
215
|
|
|
48,000
20 sep
|
3,870
128
|
3,980
475
|
|
|
Put
RN1
|
Call
RN1
|
2,820
451
|
2,950
212
|
2,950
09:36
|
1
1
|
50,000
20 sep
|
4,950
380
|
5,090
370
|
|
|
Put
RN1
|
|
|
|
|
|
52,000
20 sep
|
6,240
126
|
6,370
209
|
|
|
Put
RN1
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
3,130
129
|
3,270
464
|
|
|
Put
RN1
|
|
|
|
|
|
46,000
20 dec
|
3,910
129
|
4,050
471
|
|
|
Put
RN1
|
Call
RN1
|
5,050
251
|
5,220
216
|
|
|
48,000
20 dec
|
4,830
129
|
4,970
375
|
|
|
Put
RN1
|
Call
RN1
|
4,130
402
|
4,310
215
|
4,250
09:31
|
1
1
|
50,000
20 dec
|
5,870
353
|
6,030
370
|
|
|
Put
RN1
|
Call
RN1
|
3,340
536
|
3,520
381
|
|
|
52,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,640
20
|
10,640
20
|
|
|
40,000
20 dec
|
1,860
20
|
2,080
20
|
|
|
Put
RN4
|
Call
RN4
|
6,980
20
|
7,810
20
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
12,180
20
|
13,180
20
|
|
|
Put
RN4
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,840
238
|
11,120
216
|
|
|
40,000
21 mrt
|
2,460
129
|
2,630
347
|
|
|
Put
RN1
|
Call
RN1
|
9,480
238
|
9,740
214
|
|
|
42,000
21 mrt
|
3,040
172
|
3,220
357
|
|
|
Put
RN1
|
Call
RN1
|
7,070
242
|
7,310
217
|
|
|
46,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
48,000
21 mrt
|
5,440
210
|
5,630
212
|
4,810
11:56
|
250
2.750
|
Put
RN1
|
Call
RN1
|
5,100
277
|
5,310
212
|
|
|
50,000
21 mrt
|
6,480
213
|
6,670
205
|
|
|
Put
RN1
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,330
129
|
11,690
326
|
|
|
40,000
20 jun
|
3,600
215
|
3,800
198
|
|
|
Put
RN1
|
Call
RN1
|
8,160
196
|
8,490
333
|
|
|
45,000
20 jun
|
5,560
222
|
5,770
190
|
|
|
Put
RN1
|
Call
RN1
|
5,600
227
|
5,870
343
|
|
|
50,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
11,410
201
|
11,740
223
|
|
|
Put
RN1
|
Call
RN1
|
2,430
20
|
2,670
316
|
|
|
60,000
20 jun
|
15,150
125
|
15,520
314
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,160
20
|
10,660
20
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
4,490
20
|
5,010
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,880
20
|
12,230
221
|
|
|
40,000
19 dec
|
4,430
129
|
4,680
129
|
|
|
Put
RN1
|
Call
RN1
|
8,740
129
|
9,190
219
|
|
|
45,000
19 dec
|
6,480
129
|
6,740
129
|
|
|
Put
RN1
|
Call
RN1
|
6,430
20
|
6,730
129
|
|
|
50,000
19 dec
|
9,030
128
|
9,360
128
|
|
|
Put
RN1
|
|
|
|
|
|
55,000
19 dec
|
12,160
124
|
12,530
124
|
|
|
Put
RN1
|
Call
RN1
|
3,110
219
|
3,470
119
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
2,620
20
|
3,190
20
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
3,090
20
|
3,760
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
11,200
20
|
13,180
20
|
|
|
Put
RN1
|
Call
RN1
|
4,410
20
|
5,370
20
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,440
20
|
17,420
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
8,140
20
|
9,920
20
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
10,580
20
|
12,560
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
13,400
20
|
15,380
20
|
|
|
Put
RN1
|
Call
RN1
|
5,270
20
|
6,420
20
|
|
|
60,000
17 dec
|
19,860
20
|
21,840
20
|
|
|
Put
RN1
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|