Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,690
222
|
2,830
323
|
|
|
47,000
17 mei
|
0,660
485
|
0,750
291
|
|
|
Put
RN1
|
Call
RN1
|
2,030
129
|
2,140
314
|
|
|
48,000
17 mei
|
0,990
243
|
1,070
243
|
|
|
Put
RN1
|
Call
RN1
|
1,450
339
|
1,560
281
|
1,500
12:00
|
5
20
|
49,000
17 mei
|
1,400
541
|
1,490
238
|
1,480
12:00
|
5
20
|
Put
RN1
|
Call
RN1
|
0,990
593
|
1,090
407
|
|
|
50,000
17 mei
|
1,930
531
|
2,030
233
|
|
|
Put
RN1
|
Call
RN1
|
0,640
616
|
0,730
243
|
|
|
51,000
17 mei
|
2,570
352
|
2,700
208
|
|
|
Put
RN1
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,970
231
|
3,150
414
|
|
|
47,000
21 jun
|
1,950
496
|
2,050
241
|
|
|
Put
RN1
|
Call
RN1
|
2,350
268
|
2,510
425
|
|
|
48,000
21 jun
|
2,430
486
|
2,530
238
|
|
|
Put
RN1
|
Call
RN1
|
1,810
466
|
1,960
421
|
|
|
49,000
21 jun
|
2,980
550
|
3,100
235
|
|
|
Put
RN1
|
Call
RN1
|
1,370
497
|
1,500
551
|
1,510
09:35
|
1
1
|
50,000
21 jun
|
3,620
461
|
3,740
233
|
|
|
Put
RN1
|
Call
RN1
|
1,010
562
|
1,140
418
|
|
|
51,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,300
20
|
10,300
20
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
7,490
20
|
8,380
20
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,360
20
|
0,560
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,890
20
|
1,080
50
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
11,850
20
|
12,850
20
|
|
|
Put
RN4
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
19 jul
|
1,360
247
|
1,440
246
|
1,390
12:03
|
5
5
|
Put
RN1
|
Call
RN1
|
2,760
220
|
2,920
245
|
|
|
48,000
19 jul
|
|
|
|
|
|
Call
RN1
|
1,830
384
|
1,960
536
|
|
|
50,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,510
216
|
5,680
230
|
|
|
45,000
20 sep
|
2,490
240
|
2,600
389
|
|
|
Put
RN1
|
Call
RN1
|
4,890
247
|
5,070
376
|
|
|
46,000
20 sep
|
2,890
129
|
2,990
515
|
|
|
Put
RN1
|
Call
RN1
|
3,800
257
|
3,960
375
|
|
|
48,000
20 sep
|
3,780
365
|
3,900
374
|
|
|
Put
RN1
|
Call
RN1
|
2,900
438
|
3,040
480
|
2,950
09:36
|
1
1
|
50,000
20 sep
|
4,870
353
|
4,990
201
|
|
|
Put
RN1
|
|
|
|
|
|
52,000
20 sep
|
6,120
405
|
6,260
197
|
|
|
Put
RN1
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
3,070
470
|
3,210
356
|
|
|
Put
RN1
|
|
|
|
|
|
46,000
20 dec
|
3,840
203
|
3,990
362
|
|
|
Put
RN1
|
Call
RN1
|
5,150
242
|
5,330
361
|
|
|
48,000
20 dec
|
4,760
207
|
4,890
363
|
|
|
Put
RN1
|
Call
RN1
|
4,220
276
|
4,400
364
|
4,250
09:31
|
1
1
|
50,000
20 dec
|
5,780
465
|
5,940
203
|
|
|
Put
RN1
|
Call
RN1
|
3,420
267
|
3,570
380
|
|
|
52,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,760
20
|
10,760
20
|
|
|
40,000
20 dec
|
1,830
20
|
2,040
20
|
|
|
Put
RN4
|
Call
RN4
|
7,070
20
|
7,910
20
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
12,070
20
|
13,070
20
|
|
|
Put
RN4
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,980
232
|
11,230
214
|
|
|
40,000
21 mrt
|
2,420
368
|
2,590
206
|
|
|
Put
RN1
|
Call
RN1
|
9,610
232
|
9,850
213
|
|
|
42,000
21 mrt
|
3,010
172
|
3,180
212
|
|
|
Put
RN1
|
Call
RN1
|
7,180
237
|
7,410
220
|
|
|
46,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
48,000
21 mrt
|
5,380
211
|
5,560
200
|
4,810
11:56
|
250
2.750
|
Put
RN1
|
Call
RN1
|
5,190
248
|
5,390
212
|
|
|
50,000
21 mrt
|
6,410
213
|
6,590
200
|
|
|
Put
RN1
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,470
129
|
11,780
325
|
|
|
40,000
20 jun
|
3,560
43
|
3,750
198
|
|
|
Put
RN1
|
Call
RN1
|
8,280
129
|
8,570
332
|
|
|
45,000
20 jun
|
5,490
223
|
5,710
185
|
|
|
Put
RN1
|
Call
RN1
|
5,700
220
|
5,980
343
|
|
|
50,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
11,320
203
|
11,620
215
|
|
|
Put
RN1
|
Call
RN1
|
2,480
20
|
2,720
336
|
|
|
60,000
20 jun
|
15,050
124
|
15,390
223
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,270
20
|
10,770
20
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
4,560
20
|
5,120
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,990
20
|
12,350
219
|
|
|
40,000
19 dec
|
4,380
219
|
4,630
129
|
|
|
Put
RN1
|
Call
RN1
|
8,860
129
|
9,300
219
|
|
|
45,000
19 dec
|
6,410
129
|
6,670
129
|
|
|
Put
RN1
|
Call
RN1
|
6,510
20
|
6,840
219
|
|
|
50,000
19 dec
|
8,980
128
|
9,270
128
|
|
|
Put
RN1
|
|
|
|
|
|
55,000
19 dec
|
12,090
124
|
12,430
124
|
|
|
Put
RN1
|
Call
RN1
|
3,160
219
|
3,530
119
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
2,590
20
|
3,150
20
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
3,050
20
|
3,720
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
11,080
20
|
13,060
20
|
|
|
Put
RN1
|
Call
RN1
|
4,460
20
|
5,440
20
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
15,580
20
|
17,560
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
8,070
20
|
9,840
20
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
10,460
20
|
12,440
20
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
13,280
20
|
15,260
20
|
|
|
Put
RN1
|
Call
RN1
|
5,360
20
|
6,530
20
|
|
|
60,000
17 dec
|
19,740
20
|
21,720
20
|
|
|
Put
RN1
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|