Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
33,740
129
|
34,000
129
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
129
|
0,150
20
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,110
166
|
0,220
20
|
|
|
Put
RN1
|
Call
RN1
|
28,740
129
|
29,060
129
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
1,950
20
|
2,330
20
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
4
|
0,100
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,160
166
|
0,270
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,490
20
|
0,640
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,640
20
|
0,910
229
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
130
|
0,110
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,100
129
|
0,200
166
|
|
|
Put
RN1
|
Call
RN1
|
24,780
129
|
25,060
154
|
|
|
20 dec 2024
|
0,220
167
|
0,340
20
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
166
|
0,110
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,250
257
|
0,380
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,980
20
|
1,190
228
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
129
|
0,120
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,140
129
|
0,240
167
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,830
20
|
0,950
129
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
1,110
20
|
1,310
219
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
20,870
20
|
21,870
20
|
|
|
21 jun 2024
|
0,010
8
|
0,200
20
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
20,810
129
|
21,030
154
|
|
|
21 jun 2024
|
0,030
129
|
0,130
166
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,180
224
|
0,290
311
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,390
221
|
0,530
507
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
1,050
20
|
1,150
129
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
2,590
20
|
3,150
20
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
18,900
20
|
19,900
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,090
166
|
|
|
Put
RN1
|
Call
RN1
|
18,820
154
|
19,050
129
|
|
|
21 jun 2024
|
0,050
129
|
0,150
186
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,240
236
|
0,350
458
|
|
|
Put
RN1
|
Call
RN1
|
18,850
129
|
19,170
179
|
|
|
20 dec 2024
|
0,510
369
|
0,630
307
|
|
|
Put
RN1
|
Call
RN1
|
19,200
207
|
19,640
216
|
|
|
20 jun 2025
|
1,310
20
|
1,420
129
|
1,300
10:56
|
20
40
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
16,820
129
|
17,030
154
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
0,070
167
|
0,170
187
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,320
379
|
0,430
454
|
|
|
Put
RN1
|
Call
RN1
|
16,920
129
|
17,260
154
|
|
|
20 dec 2024
|
0,660
361
|
0,780
424
|
|
|
Put
RN1
|
Call
RN1
|
17,700
20
|
18,230
129
|
|
|
19 dec 2025
|
2,110
20
|
2,360
129
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
14,830
129
|
15,040
154
|
|
|
17 mei 2024
|
|
0,100
129
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
0,100
279
|
0,200
320
|
|
|
Put
RN1
|
Call
RN1
|
14,870
129
|
15,160
154
|
|
|
20 sep 2024
|
0,430
360
|
0,530
433
|
|
|
Put
RN1
|
Call
RN1
|
15,040
237
|
15,380
253
|
|
|
20 dec 2024
|
0,860
461
|
1,000
525
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,110
166
|
|
|
Put
RN1
|
Call
RN1
|
13,850
129
|
14,090
179
|
|
|
21 jun 2024
|
0,130
233
|
0,220
439
|
|
|
Put
RN1
|
Call
RN1
|
14,140
238
|
14,470
288
|
14,580
09:12
|
250
379
|
20 dec 2024
|
0,990
447
|
1,110
492
|
|
|
Put
RN1
|
Call
RN1
|
15,020
129
|
15,450
220
|
|
|
20 jun 2025
|
2,210
40
|
2,360
193
|
|
|
Put
RN1
|
Call
RN1
|
15,360
20
|
15,850
129
|
15,810
09:12
|
250
379
|
19 dec 2025
|
2,830
229
|
3,090
129
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
129
|
0,110
129
|
|
|
Put
RN1
|
Call
RN1
|
12,860
129
|
13,100
179
|
|
|
21 jun 2024
|
0,150
283
|
0,240
419
|
|
|
Put
RN1
|
Call
RN1
|
12,920
129
|
13,210
179
|
|
|
20 sep 2024
|
0,590
304
|
0,690
557
|
|
|
Put
RN1
|
Call
RN1
|
13,250
239
|
13,570
218
|
|
|
20 dec 2024
|
1,130
500
|
1,250
357
|
|
|
Put
RN1
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,850
179
|
12,070
234
|
|
|
17 mei 2024
|
0,020
129
|
0,120
129
|
|
|
Put
RN1
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,860
199
|
11,080
207
|
|
|
17 mei 2024
|
0,030
129
|
0,130
129
|
|
|
Put
RN1
|
Call
RN1
|
10,890
129
|
11,130
179
|
|
|
21 jun 2024
|
0,220
429
|
0,310
374
|
|
|
Put
RN1
|
Call
RN1
|
11,010
237
|
11,310
295
|
|
|
20 sep 2024
|
0,810
300
|
0,910
392
|
|
|
Put
RN1
|
Call
RN1
|
11,580
231
|
11,870
214
|
|
|
20 dec 2024
|
1,480
447
|
1,600
324
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
9,170
20
|
10,170
20
|
|
|
21 jun 2024
|
|
|
|
|
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,880
174
|
10,100
210
|
|
|
17 mei 2024
|
0,040
183
|
0,140
250
|
|
|
Put
RN1
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,900
129
|
9,120
223
|
|
|
17 mei 2024
|
0,050
189
|
0,150
207
|
|
|
Put
RN1
|
Call
RN1
|
8,930
129
|
9,180
179
|
|
|
21 jun 2024
|
0,350
362
|
0,420
219
|
|
|
Put
RN1
|
Call
RN1
|
9,200
238
|
9,470
228
|
|
|
20 sep 2024
|
1,140
344
|
1,240
211
|
|
|
Put
RN1
|
Call
RN1
|
10,030
388
|
10,300
216
|
|
|
20 dec 2024
|
1,920
365
|
2,050
484
|
|
|
Put
RN1
|
Call
RN1
|
10,860
232
|
11,150
217
|
|
|
21 mrt 2025
|
2,440
366
|
2,610
209
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
7,370
20
|
8,250
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
9,650
20
|
10,650
20
|
|
|
20 dec 2024
|
1,850
20
|
2,070
20
|
|
|
Put
RN4
|
Call
RN4
|
9,170
20
|
10,670
20
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
332
|
0,170
356
|
|
|
Put
RN1
|
Call
RN1
|
7,960
216
|
8,210
301
|
|
|
21 jun 2024
|
0,440
352
|
0,520
232
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,370
20
|
0,570
20
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,950
273
|
7,170
378
|
|
|
17 mei 2024
|
0,100
329
|
0,190
382
|
|
|
Put
RN1
|
Call
RN1
|
7,010
218
|
7,250
326
|
|
|
21 jun 2024
|
0,570
348
|
0,650
219
|
0,590
10:24
|
1
1
|
Put
RN1
|
Call
RN1
|
7,540
229
|
7,770
224
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
8,610
288
|
8,850
217
|
|
|
20 dec 2024
|
2,460
364
|
2,590
369
|
|
|
Put
RN1
|
Call
RN1
|
9,500
231
|
9,780
218
|
|
|
21 mrt 2025
|
3,030
255
|
3,200
214
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,000
272
|
6,200
382
|
|
|
17 mei 2024
|
0,140
332
|
0,230
384
|
|
|
Put
RN1
|
Call
RN1
|
6,080
222
|
6,310
306
|
|
|
21 jun 2024
|
0,740
508
|
0,830
129
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,070
276
|
5,260
323
|
|
|
17 mei 2024
|
0,210
322
|
0,290
337
|
|
|
Put
RN1
|
Call
RN1
|
5,190
224
|
5,400
248
|
|
|
21 jun 2024
|
0,970
481
|
1,050
248
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
1,390
399
|
1,470
245
|
1,390
12:03
|
5
5
|
Put
RN1
|
Call
RN1
|
6,080
228
|
6,270
225
|
|
|
20 sep 2024
|
2,190
242
|
2,290
383
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,120
354
|
3,250
374
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,920
50
|
1,110
20
|
|
|
Put
RN4
|
Call
RN4
|
6,990
20
|
7,820
20
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,190
129
|
4,350
343
|
|
|
17 mei 2024
|
0,310
304
|
0,400
528
|
0,750
10:24
|
19
1
|
Put
RN1
|
Call
RN1
|
4,350
229
|
4,550
253
|
|
|
21 jun 2024
|
1,250
494
|
1,340
245
|
|
|
Put
RN1
|
Call
RN1
|
5,410
231
|
5,600
232
|
|
|
20 sep 2024
|
2,540
240
|
2,640
383
|
|
|
Put
RN1
|
Call
RN1
|
8,180
183
|
8,510
333
|
|
|
20 jun 2025
|
5,520
230
|
5,760
129
|
|
|
Put
RN1
|
Call
RN1
|
8,780
129
|
9,220
220
|
|
|
19 dec 2025
|
6,440
129
|
6,730
129
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,360
129
|
3,500
329
|
|
|
17 mei 2024
|
0,470
298
|
0,550
306
|
|
|
Put
RN1
|
Call
RN1
|
3,580
220
|
3,760
239
|
|
|
21 jun 2024
|
1,600
493
|
1,690
243
|
|
|
Put
RN1
|
Call
RN1
|
4,800
259
|
4,980
372
|
|
|
20 sep 2024
|
2,930
369
|
3,040
503
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,890
353
|
4,030
368
|
|
|
Put
RN1
|
Call
RN1
|
7,110
249
|
7,340
220
|
|
|
21 mrt 2025
|
|
|
|
|
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,600
129
|
2,720
229
|
|
|
17 mei 2024
|
0,700
512
|
0,790
300
|
|
|
Put
RN1
|
Call
RN1
|
2,880
227
|
3,050
251
|
|
|
21 jun 2024
|
2,010
488
|
2,110
240
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,940
129
|
2,050
306
|
|
|
17 mei 2024
|
1,030
522
|
1,120
287
|
|
|
Put
RN1
|
Call
RN1
|
2,270
415
|
2,420
262
|
|
|
21 jun 2024
|
2,500
485
|
2,610
238
|
|
|
Put
RN1
|
Call
RN1
|
2,670
225
|
2,830
240
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
3,720
275
|
3,880
390
|
|
|
20 sep 2024
|
3,840
380
|
3,970
496
|
|
|
Put
RN1
|
Call
RN1
|
5,070
252
|
5,260
361
|
|
|
20 dec 2024
|
4,800
366
|
4,950
203
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,380
221
|
1,480
224
|
1,500
12:00
|
5
20
|
17 mei 2024
|
1,460
521
|
1,560
237
|
1,480
12:00
|
5
20
|
Put
RN1
|
Call
RN1
|
1,740
590
|
1,880
445
|
|
|
21 jun 2024
|
3,070
449
|
3,180
235
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,930
607
|
1,030
411
|
|
|
17 mei 2024
|
2,010
497
|
2,120
233
|
|
|
Put
RN1
|
Call
RN1
|
1,320
583
|
1,450
599
|
1,510
09:35
|
1
1
|
21 jun 2024
|
3,710
458
|
3,830
232
|
|
|
Put
RN1
|
Call
RN1
|
1,780
236
|
1,890
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
2,830
435
|
2,980
517
|
2,950
09:36
|
1
1
|
20 sep 2024
|
4,940
433
|
5,070
204
|
|
|
Put
RN1
|
Call
RN1
|
4,150
262
|
4,330
376
|
4,250
09:31
|
1
1
|
20 dec 2024
|
5,850
464
|
6,010
203
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
4,500
20
|
5,030
50
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,600
361
|
0,680
245
|
|
|
17 mei 2024
|
2,670
371
|
2,790
128
|
|
|
Put
RN1
|
Call
RN1
|
0,980
286
|
1,090
422
|
|
|
21 jun 2024
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,360
363
|
0,440
129
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
0,700
478
|
0,820
568
|
|
|
21 jun 2024
|
5,190
217
|
5,330
220
|
5,070
09:36
|
10
10
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
6,210
407
|
6,360
209
|
|
|
Put
RN1
|
Call
RN1
|
3,360
379
|
3,530
383
|
|
|
20 dec 2024
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,190
385
|
0,280
250
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
0,490
381
|
0,600
438
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,090
352
|
0,190
314
|
0,280
09:52
|
1
1
|
17 mei 2024
|
5,160
261
|
5,370
254
|
|
|
Put
RN1
|
Call
RN1
|
0,340
261
|
0,440
435
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,550
236
|
1,640
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,690
245
|
2,840
50
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,220
437
|
0,320
417
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
1,310
240
|
1,410
50
|
1,450
09:35
|
1
1
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
2,390
401
|
2,550
50
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
11,380
206
|
11,690
215
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
12,150
124
|
12,510
124
|
|
|
Put
RN1
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,010
345
|
0,110
323
|
|
|
17 mei 2024
|
7,130
129
|
7,320
129
|
|
|
Put
RN1
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,060
385
|
0,160
385
|
0,100
10:25
|
1
1
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,020
374
|
0,120
400
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,510
261
|
0,620
406
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
1,300
288
|
1,430
242
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
2,020
121
|
2,190
256
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
2,450
20
|
2,700
350
|
|
|
20 jun 2025
|
15,120
178
|
15,470
223
|
|
|
Put
RN1
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,980
20
|
12,980
20
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
12,180
20
|
13,180
20
|
|
|
Put
RN4
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,650
358
|
0,830
20
|
|
|
21 mrt 2025
|
|
|
|
|
|