Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
212,650 17:35
+3,500 (+1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 207,950 204,350 203,800
209,600 1.296.854 -5,300 -2,53%
03 apr 204,550 206,200 204,200
206,800 847.966 +1,850 +0,91%
04 apr 206,950 208,050 205,300
208,150 621.446 +1,850 +0,90%
05 apr 204,000 207,650 204,000
207,650 888.956 -0,400 -0,19%
08 apr 208,000 209,750 207,600
211,500 714.305 +2,100 +1,01%
09 apr 209,400 206,650 205,600
209,400 534.134 -3,100 -1,48%
10 apr 208,700 208,850 204,700
209,850 714.386 +2,200 +1,06%
11 apr 208,900 209,000 206,650
210,800 671.326 +0,150 +0,07%
12 apr 211,000 209,400 208,100
212,350 666.947 +0,400 +0,19%
15 apr 210,650 212,100 210,600
215,550 650.753 +2,700 +1,29%
16 apr 207,700 208,700 206,400
209,300 671.828 -3,400 -1,60%
17 apr 207,900 209,500 207,900
213,050 619.581 +0,800 +0,38%
18 apr 214,400 215,350 213,600
216,800 1.181.071 +5,850 +2,79%
19 apr 206,350 208,400 206,300
212,300 1.339.427 -6,950 -3,23%
22 apr 209,700 204,600 204,550
210,550 1.058.673 -3,800 -1,82%
23 apr 205,400 209,150 205,350
209,750 605.044 +4,550 +2,22%
24 apr 209,600 212,650 208,300
215,500 1.110.405 +3,500 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront