Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
208,400 17:37
-6,950 (-3,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 210,700 209,900 207,600
211,750 508.059 +0,100 +0,05%
04 mrt 211,050 212,400 209,900
212,400 477.601 +2,500 +1,19%
05 mrt 211,950 207,950 207,200
212,250 651.855 -4,450 -2,10%
06 mrt 206,500 208,800 205,550
209,450 579.308 +0,850 +0,41%
07 mrt 206,800 211,300 206,800
212,000 636.450 +2,500 +1,20%
08 mrt 210,550 212,050 210,300
213,100 576.535 +0,750 +0,35%
11 mrt 209,850 208,450 207,500
210,250 602.836 -3,600 -1,70%
12 mrt 209,550 209,250 206,250
210,000 778.564 +0,800 +0,38%
13 mrt 210,000 213,700 209,550
214,800 814.664 +4,450 +2,13%
14 mrt 214,900 215,150 213,700
216,950 992.320 +1,450 +0,68%
15 mrt 215,550 215,000 214,950
217,650 1.886.632 -0,150 -0,07%
18 mrt 216,250 214,700 214,200
217,350 520.023 -0,300 -0,14%
19 mrt 214,900 215,300 213,000
217,750 604.970 +0,600 +0,28%
20 mrt 215,600 215,250 214,650
217,800 563.515 -0,050 -0,02%
21 mrt 217,200 216,900 213,450
217,300 632.725 +1,650 +0,77%
22 mrt 217,150 218,050 215,950
218,400 641.958 +1,150 +0,53%
25 mrt 218,000 214,950 214,950
218,500 659.241 -3,100 -1,42%
26 mrt 213,950 215,450 213,450
215,650 590.591 +0,500 +0,23%
27 mrt 214,500 209,300 205,600
216,150 1.523.287 -6,150 -2,85%
28 mrt 209,550 209,650 208,400
211,250 810.844 +0,350 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront