Schneider Electric » Opties (Aandeel) (202003 SU1) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
73,400 17:29
-0,460 ( -0,62% )

maart 2020 (MAT / SU1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SU1
23,650
50
23,980
50
50,000 0,440
50
0,860
05 apr
0,570
50
Put
SU1
Call
SU1
19,000
50
19,360
50
55,000 0,820
50
1,060
24 mei
0,930
50
Put
SU1
Call
SU1
14,600
50
14,990
50
60,000 1,380
50
1,510
06 aug
1,610
50
Put
SU1
Call
SU1
10,550
50
10,980
50
65,000 2,390
50
2,700
05 aug
2,640
50
Put
SU1
Call
SU1
7,090
50
7,430
13 aug
7,520
50
70,000 3,890
50
5,030
15 aug
4,210
50
Put
SU1
Call
SU1
4,360
50
4,010
04 jun
4,730
50
75,000 6,160
50
6,130
23 aug
6,550
50
Put
SU1
Call
SU1
2,430
50
2,740
06 aug
2,800
50
80,000 9,220
50
6,700
05 jul
9,650
50
Put
SU1
Call
SU1
1,230
50
2,420
30 jul
1,510
50
85,000 13,000
50
13,490
50
Put
SU1
Call
SU1
0,620
50
0,950
06 mei
0,730
50
90,000 17,310
50
17,810
50
Put
SU1
Call
SU1
0,120
50
0,250
50
100,000 26,840
50
27,320
50
Put
SU1
Call
SU1
0,020
50
0,140
50
110,000 36,760
50
37,240
50
Put
SU1