Schneider Electric

PSE:PSE, FR0000121972
96,560 17:01
-0,300 ( -0,31% )

december 2020 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SU1
48,660
75
48,930
75
44,210
30 jan
1
1
48,000
18 dec
0,180
75
0,330
75
0,200
25 feb
1
1
Put
SU1
56,000
18 dec
0,430
100
0,580
75
0,440
19 feb
4
4
Put
SU1
60,000
18 dec
0,600
176
0,780
100
0,850
09:42
5
10
Put
SU1
Call
SU1
25,200
75
25,530
100
32,300
20 feb
3
3
72,000
18 dec
1,600
151
1,800
151
1,510
25 feb
1
1
Put
SU1
Call
SU1
17,920
100
18,300
175
3,810
28 aug
4
4
80,000
18 dec
2,950
100
3,190
150
3,200
07 feb
500
500
Put
SU1
Call
SU1
13,740
75
14,170
150
11,700
20 jan
34
34
85,000
18 dec
4,160
182
4,460
75
4,540
16:30
1
1
Put
SU1
Call
SU1
10,120
108
10,590
150
7,140
30 jan
61
61
90,000
18 dec
5,840
111
6,190
75
6,000
24 feb
36
36
Put
SU1
Call
SU1
7,180
75
7,640
150
8,220
24 feb
17
17
95,000
18 dec
8,070
104
8,450
75
8,210
24 feb
21
21
Put
SU1
Call
SU1
4,920
116
5,390
175
3,990
10:11
20
250
100,000
18 dec
10,830
102
11,260
75
11,300
12 feb
14
14
Put
SU1
Call
SU1
3,330
125
3,610
225
2,780
10:08
12
0
105,000
18 dec
Call
SU1
2,020
187
2,360
75
2,300
24 feb
50
50
110,000
18 dec
Call
SU1
0,710
100
1,000
175
1,870
20 feb
4
4
120,000
18 dec
Call
SU1
0,050
75
0,210
75
0,240
20 feb
4
4
140,000
18 dec