Schneider Electric

PSE:PSE, FR0000121972
93,120 13:36
+2,280 ( +2,51% )

december 2021 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
17 dec
0,790
75
1,100
75
1,020
02 mrt
11
11
Put
SU1
48,000
17 dec
1,430
75
1,830
75
1,580
02 mrt
9
9
Put
SU1
56,000
17 dec
2,400
150
2,870
150
2,440
02 mrt
2
2
Put
SU1
60,000
17 dec
2,980
150
3,500
150
3,000
11:36
2
1
Put
SU1
Call
SU1
26,930
150
27,670
75
14,810
24 mrt
5
5
70,000
17 dec
4,880
150
5,550
75
16,000
17 mrt
20
20
Put
SU1
Call
SU1
19,420
150
20,240
75
0
0
80,000
17 dec
7,650
150
8,490
75
14,510
09 apr
5
5
Put
SU1
Call
SU1
13,100
150
13,980
75
6,500
20 mrt
1
1
90,000
17 dec
11,600
150
12,620
75
12,190
27 dec
2
2
Put
SU1
Call
SU1
8,240
150
9,110
75
6,720
20 jan
510
510
100,000
17 dec
16,900
150
18,080
75
26,000
08 mei
1
1
Put
SU1
Call
SU1
4,800
150
5,580
150
2,050
19 mei
4
4
110,000
17 dec
Call
SU1
2,610
75
3,150
125
2,800
11:36
2
1.750
120,000
17 dec