Direct naar:
april 2024 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
156,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
SND
|
166,000
19 apr
|
42,000
20
|
50,350
20
|
|
|
| Call
SND
|
170,000
19 apr
|
38,400
20
|
46,050
20
|
|
|
| Call
SND
|
174,000
19 apr
|
34,750
20
|
41,650
20
|
|
|
| Call
SND
|
176,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
210,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
230,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
205,000
17 mei
|
10,800
20
|
12,700
75
|
|
|
| Call
SND
|
210,000
17 mei
|
7,900
20
|
9,450
20
|
|
|
| Call
SND
|
215,000
17 mei
|
5,700
101
|
6,550
20
|
|
|
| Call
SND
|
220,000
17 mei
|
3,680
111
|
4,520
20
|
|
|
| Call
SND
|
225,000
17 mei
|
2,230
108
|
3,030
20
|
|
|
juni 2024 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SND
|
150,000
21 jun
|
58,250
20
|
68,250
20
|
|
|
| Call
SND
|
160,000
21 jun
|
48,550
20
|
58,250
20
|
|
|
| Call
SND
|
170,000
21 jun
|
39,650
20
|
44,350
65
|
|
|
| Call
SND
|
172,000
21 jun
|
37,900
20
|
42,450
65
|
|
|
september 2024 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
150,000
20 sep
|
63,200
45
|
64,650
45
|
|
|
| Call
SND
|
160,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SND
|
170,000
20 sep
|
40,850
20
|
49,000
20
|
|
|
| Call
SND
|
180,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SND
|
190,000
20 sep
|
25,550
62
|
30,350
62
|
|
|
december 2024 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
88,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SND
|
140,000
20 dec
|
69,750
48
|
75,550
45
|
|
|
| Call
SND
|
160,000
20 dec
|
51,650
49
|
57,200
45
|
|
|
| Call
SND
|
170,000
20 dec
|
43,400
50
|
51,600
50
|
|
|
| Call
SND
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
150,000
21 mrt
|
62,350
42
|
72,050
20
|
|
|
juni 2025 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
240,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / SND)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SND
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SND
|
200,000
19 dec
|
31,850
47
|
37,850
47
|
|
|
| Call
SND
|
240,000
19 dec
|
15,550
57
|
19,900
20
|
|
|