Direct naar:
april 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
150,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
160,000
19 apr
|
0,000
0
|
0,060
75
|
|
|
Put
SU1
|
165,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
170,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
175,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (MAT / 4SU)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4SU
|
195,000
26 apr
|
0,000
0
|
0,000
0
|
0,970
11:50
|
25
147
|
Put
4SU
|
205,000
26 apr
|
0,000
0
|
0,000
0
|
2,860
11:50
|
25
147
|
mei 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
160,000
17 mei
|
0,390
125
|
0,770
125
|
|
|
Put
SU1
|
170,000
17 mei
|
0,000
0
|
0,000
0
|
0,730
17:23
|
50
150
|
Put
SU1
|
180,000
17 mei
|
0,000
0
|
1,300
1
|
|
|
Put
SU1
|
185,000
17 mei
|
0,000
0
|
0,000
0
|
1,530
17:02
|
1
122
|
Put
SU1
|
190,000
17 mei
|
1,940
75
|
2,360
75
|
1,700
12:40
|
1
1
|
juni 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
120,000
21 jun
|
0,290
125
|
0,610
125
|
|
|
Put
SU1
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU4
|
100,000
21 jun
|
0,150
50
|
0,350
50
|
|
|
Put
SU4
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU4
|
120,000
21 jun
|
0,380
50
|
0,580
50
|
|
|
Put
SU4
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
100,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
110,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
120,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
0,400
12:39
|
1
1
|
Put
SU1
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
100,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
110,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
180,000
21 mrt
|
8,890
50
|
9,690
75
|
|
|
Put
SU1
|
190,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
210,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
220,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
20 jun
|
0,610
125
|
1,430
125
|
|
|
Put
SU1
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
130,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
100,000
19 dec
|
1,620
125
|
2,890
125
|
|
|
Put
SU1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
130,000
19 dec
|
3,960
125
|
5,110
125
|
|
|