Direct naar:
110,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
20 dec 24
|
102,840
50
|
103,840
50
|
|
|
Call
SU1
|
19 dec 25
|
105,050
75
|
107,960
75
|
|
|
130,00 (MAT / SU4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
20 jun 25
|
83,400
50
|
84,900
50
|
|
|
140,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
73,140
75
|
74,050
50
|
|
|
Call
SU1
|
20 dec 24
|
74,300
125
|
75,300
50
|
|
|
Call
SU1
|
20 jun 25
|
77,620
75
|
78,510
50
|
|
|
150,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
62,960
75
|
63,930
50
|
|
|
160,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
53,090
75
|
54,020
50
|
|
|
Call
SU1
|
20 dec 24
|
56,040
125
|
56,960
50
|
|
|
160,00 (MAT / SU4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
21 jun 24
|
50,740
50
|
51,740
50
|
|
|
170,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
43,280
75
|
44,270
50
|
|
|
Call
SU1
|
20 sep 24
|
44,680
50
|
45,680
50
|
|
|
180,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
33,560
138
|
34,490
50
|
|
|
Call
SU1
|
20 sep 24
|
35,770
50
|
36,770
50
|
|
|
Call
SU1
|
20 dec 24
|
39,690
125
|
40,520
50
|
|
|
Call
SU1
|
20 jun 25
|
45,030
75
|
45,970
50
|
|
|
Call
SU1
|
19 dec 25
|
48,660
75
|
50,650
75
|
|
|
190,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
24,460
141
|
25,400
50
|
|
|
Call
SU1
|
20 sep 24
|
27,760
134
|
28,650
134
|
|
|
Call
SU1
|
20 dec 24
|
32,050
125
|
32,880
50
|
|
|
Call
SU1
|
20 jun 25
|
38,130
75
|
39,100
50
|
|
|
190,00 (MAT / SU4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
21 jun 24
|
22,660
50
|
23,660
50
|
|
|
Call
SU4
|
20 dec 24
|
31,880
50
|
32,880
50
|
|
|
195,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
17 mei 24
|
18,670
149
|
19,600
50
|
|
|
200,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
15,880
50
|
16,780
146
|
|
|
Call
SU1
|
20 sep 24
|
20,670
138
|
21,380
138
|
|
|
Call
SU1
|
20 dec 24
|
25,410
126
|
26,190
50
|
|
|
Call
SU1
|
21 mrt 25
|
29,250
125
|
30,100
50
|
|
|
Call
SU1
|
20 jun 25
|
31,940
125
|
32,920
50
|
|
|
200,00 (MAT / SU4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
21 jun 24
|
14,830
50
|
15,730
100
|
|
|
Call
SU4
|
20 dec 24
|
25,320
100
|
26,170
50
|
|
|
205,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
12,160
150
|
13,060
150
|
|
|
210,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
9,160
156
|
9,970
156
|
|
|
Call
SU1
|
20 sep 24
|
14,630
144
|
15,300
137
|
|
|
Call
SU1
|
20 dec 24
|
19,590
125
|
20,360
134
|
|
|
Call
SU1
|
21 mrt 25
|
23,570
125
|
24,380
50
|
|
|
210,00 (MAT / SU4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
21 jun 24
|
8,630
50
|
9,570
111
|
|
|
Call
SU4
|
20 dec 24
|
19,470
100
|
20,360
50
|
|
|
215,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
17 mei 24
|
4,550
101
|
5,090
151
|
|
|
Call
SU1
|
21 jun 24
|
6,620
162
|
7,380
162
|
|
|
220,00 (MAT / 4SU)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SU
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
220,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
17 mei 24
|
2,710
101
|
3,030
101
|
|
|
Call
SU1
|
21 jun 24
|
4,460
75
|
5,210
75
|
|
|
Call
SU1
|
20 sep 24
|
9,960
139
|
10,550
139
|
|
|
Call
SU1
|
20 dec 24
|
14,760
125
|
15,450
125
|
|
|
Call
SU1
|
21 mrt 25
|
18,670
125
|
19,470
50
|
|
|
220,00 (MAT / SU4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
21 jun 24
|
4,400
50
|
4,880
100
|
|
|
Call
SU4
|
20 dec 24
|
14,590
100
|
15,460
50
|
|
|
224,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
19 dec 25
|
24,310
75
|
25,730
75
|
|
|
225,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
17 mei 24
|
1,470
101
|
1,670
101
|
|
|
230,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
17 mei 24
|
0,670
122
|
0,860
50
|
|
|
Call
SU1
|
21 jun 24
|
2,120
117
|
2,360
50
|
|
|
Call
SU1
|
21 mrt 25
|
14,620
125
|
15,370
50
|
|
|
230,00 (MAT / SU4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU4
|
21 jun 24
|
2,070
50
|
2,310
50
|
|
|
240,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
17 mei 24
|
0,060
101
|
0,260
101
|
|
|
Call
SU1
|
21 jun 24
|
0,750
101
|
0,950
101
|
|
|
Call
SU1
|
20 sep 24
|
4,060
129
|
4,500
50
|
|
|
Call
SU1
|
20 dec 24
|
7,740
128
|
8,440
147
|
|
|
Call
SU1
|
21 mrt 25
|
11,270
125
|
12,070
50
|
|
|
260,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
0,030
75
|
0,210
50
|
|
|
Call
SU1
|
20 jun 25
|
8,190
132
|
9,340
132
|
|
|
Call
SU1
|
19 dec 25
|
12,470
75
|
13,800
75
|
|
|
280,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
19 dec 25
|
8,340
75
|
9,690
75
|
|
|
300,00 (MAT / SU1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SU1
|
21 jun 24
|
0,000
0
|
0,200
50
|
|
|
Call
SU1
|
20 sep 24
|
0,120
75
|
0,270
50
|
|
|
Call
SU1
|
20 dec 24
|
0,690
50
|
0,890
50
|
|
|
Call
SU1
|
20 jun 25
|
2,800
50
|
3,300
50
|
|
|
Call
SU1
|
19 dec 25
|
5,370
75
|
6,920
75
|
|
|